日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.7264 |
0.0213 |
0.22 |
2024/11/01 |
9.7051 |
-0.0375 |
-0.38 |
2024/10/30 |
9.7426 |
-0.0093 |
-0.1 |
2024/10/29 |
9.7519 |
-0.0038 |
-0.04 |
2024/10/28 |
9.7557 |
-0.0022 |
-0.02 |
2024/10/25 |
9.7579 |
0.0003 |
0 |
2024/10/24 |
9.7576 |
0.0126 |
0.13 |
2024/10/23 |
9.7450 |
-0.0197 |
-0.2 |
2024/10/22 |
9.7647 |
-0.0155 |
-0.16 |
2024/10/21 |
9.7802 |
-0.0283 |
-0.29 |
2024/10/18 |
9.8085 |
0.0065 |
0.07 |
2024/10/17 |
9.8020 |
-0.0103 |
-0.1 |
2024/10/16 |
9.8123 |
-0.0458 |
-0.46 |
2024/10/15 |
9.8581 |
0.0189 |
0.19 |
2024/10/11 |
9.8392 |
-0.0025 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.8417 |
-0.0061 |
-0.06 |
2024/10/08 |
9.8478 |
0 |
0 |
2024/10/07 |
9.8478 |
-0.0271 |
-0.27 |
2024/10/04 |
9.8749 |
-0.0377 |
-0.38 |
2024/10/01 |
9.9126 |
0.0047 |
0.05 |
2024/09/30 |
9.9079 |
-0.0047 |
-0.05 |
2024/09/27 |
9.9126 |
0.015 |
0.15 |
2024/09/26 |
9.8976 |
0.0008 |
0.01 |
2024/09/25 |
9.8968 |
-0.0119 |
-0.12 |
2024/09/24 |
9.9087 |
0.0004 |
0 |
2024/09/23 |
9.9083 |
0.0054 |
0.05 |
2024/09/20 |
9.9029 |
-0.0059 |
-0.06 |
2024/09/19 |
9.9088 |
0.0205 |
0.21 |
2024/09/18 |
9.8883 |
0.0137 |
0.14 |
2024/09/16 |
9.8746 |
-0.046 |
-0.46 |
|