日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.7104 |
0.0171 |
0.18 |
2024/11/01 |
9.6933 |
-0.0356 |
-0.37 |
2024/10/30 |
9.7289 |
-0.0105 |
-0.11 |
2024/10/29 |
9.7394 |
-0.0042 |
-0.04 |
2024/10/28 |
9.7436 |
0.0025 |
0.03 |
2024/10/25 |
9.7411 |
0.0012 |
0.01 |
2024/10/24 |
9.7399 |
0.0053 |
0.05 |
2024/10/23 |
9.7346 |
-0.0063 |
-0.06 |
2024/10/22 |
9.7409 |
-0.0185 |
-0.19 |
2024/10/21 |
9.7594 |
-0.0255 |
-0.26 |
2024/10/18 |
9.7849 |
0.0032 |
0.03 |
2024/10/17 |
9.7817 |
-0.0061 |
-0.06 |
2024/10/16 |
9.7878 |
-0.0699 |
-0.71 |
2024/10/15 |
9.8577 |
0.0343 |
0.35 |
2024/10/11 |
9.8234 |
-0.0144 |
-0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.8378 |
0 |
0 |
2024/10/08 |
9.8378 |
0.0132 |
0.13 |
2024/10/07 |
9.8246 |
-0.032 |
-0.32 |
2024/10/04 |
9.8566 |
-0.03 |
-0.3 |
2024/10/01 |
9.8866 |
0.0148 |
0.15 |
2024/09/30 |
9.8718 |
0.006 |
0.06 |
2024/09/27 |
9.8658 |
0.0116 |
0.12 |
2024/09/26 |
9.8542 |
-0.0046 |
-0.05 |
2024/09/25 |
9.8588 |
-0.0106 |
-0.11 |
2024/09/24 |
9.8694 |
-0.0051 |
-0.05 |
2024/09/23 |
9.8745 |
0.0032 |
0.03 |
2024/09/20 |
9.8713 |
-0.0091 |
-0.09 |
2024/09/19 |
9.8804 |
0.018 |
0.18 |
2024/09/18 |
9.8624 |
0.0106 |
0.11 |
2024/09/16 |
9.8518 |
-0.0749 |
-0.75 |
|