日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.9016 |
0.0211 |
0.19 |
2024/11/01 |
10.8805 |
-0.0542 |
-0.5 |
2024/10/30 |
10.9347 |
-0.0225 |
-0.21 |
2024/10/29 |
10.9572 |
-0.0031 |
-0.03 |
2024/10/28 |
10.9603 |
-0.001 |
-0.01 |
2024/10/25 |
10.9613 |
-0.003 |
-0.03 |
2024/10/24 |
10.9643 |
0.0137 |
0.13 |
2024/10/23 |
10.9506 |
-0.0175 |
-0.16 |
2024/10/22 |
10.9681 |
-0.0055 |
-0.05 |
2024/10/21 |
10.9736 |
-0.0503 |
-0.46 |
2024/10/18 |
11.0239 |
-0.0083 |
-0.08 |
2024/10/17 |
11.0322 |
-0.0133 |
-0.12 |
2024/10/16 |
11.0455 |
0.0206 |
0.19 |
2024/10/15 |
11.0249 |
0.0189 |
0.17 |
2024/10/11 |
11.0060 |
0.0004 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
11.0056 |
-0.0184 |
-0.17 |
2024/10/08 |
11.0240 |
0.0166 |
0.15 |
2024/10/07 |
11.0074 |
0.0001 |
0 |
2024/10/04 |
11.0073 |
-0.0199 |
-0.18 |
2024/10/01 |
11.0272 |
0.0405 |
0.37 |
2024/09/30 |
10.9867 |
-0.013 |
-0.12 |
2024/09/27 |
10.9997 |
-0.0142 |
-0.13 |
2024/09/26 |
11.0139 |
0.0014 |
0.01 |
2024/09/25 |
11.0125 |
-0.0394 |
-0.36 |
2024/09/24 |
11.0519 |
-0.0135 |
-0.12 |
2024/09/23 |
11.0654 |
0.0188 |
0.17 |
2024/09/20 |
11.0466 |
-0.0018 |
-0.02 |
2024/09/19 |
11.0484 |
0.0205 |
0.19 |
2024/09/18 |
11.0279 |
0.0204 |
0.19 |
2024/09/16 |
11.0075 |
0.0039 |
0.04 |
|