日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.6476 |
0.0242 |
0.25 |
2024/11/01 |
9.6234 |
-0.0383 |
-0.4 |
2024/10/30 |
9.6617 |
-0.0084 |
-0.09 |
2024/10/29 |
9.6701 |
-0.0043 |
-0.04 |
2024/10/28 |
9.6744 |
-0.0068 |
-0.07 |
2024/10/25 |
9.6812 |
0.0071 |
0.07 |
2024/10/24 |
9.6741 |
0.0119 |
0.12 |
2024/10/23 |
9.6622 |
-0.019 |
-0.2 |
2024/10/22 |
9.6812 |
-0.0171 |
-0.18 |
2024/10/21 |
9.6983 |
-0.0252 |
-0.26 |
2024/10/18 |
9.7235 |
0.0067 |
0.07 |
2024/10/17 |
9.7168 |
-0.0127 |
-0.13 |
2024/10/16 |
9.7295 |
-0.0433 |
-0.44 |
2024/10/15 |
9.7728 |
0.0199 |
0.2 |
2024/10/11 |
9.7529 |
-0.0045 |
-0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.7574 |
-0.0013 |
-0.01 |
2024/10/08 |
9.7587 |
-0.003 |
-0.03 |
2024/10/07 |
9.7617 |
-0.028 |
-0.29 |
2024/10/04 |
9.7897 |
-0.0329 |
-0.33 |
2024/10/01 |
9.8226 |
0.0081 |
0.08 |
2024/09/30 |
9.8145 |
-0.0084 |
-0.09 |
2024/09/27 |
9.8229 |
0.0149 |
0.15 |
2024/09/26 |
9.8080 |
-0.0015 |
-0.02 |
2024/09/25 |
9.8095 |
-0.0094 |
-0.1 |
2024/09/24 |
9.8189 |
-0.0017 |
-0.02 |
2024/09/23 |
9.8206 |
0.0036 |
0.04 |
2024/09/20 |
9.8170 |
-0.0066 |
-0.07 |
2024/09/19 |
9.8236 |
0.0189 |
0.19 |
2024/09/18 |
9.8047 |
0.0169 |
0.17 |
2024/09/16 |
9.7878 |
-0.0538 |
-0.55 |
|