日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.6971 |
0.017 |
0.18 |
2024/11/01 |
9.6801 |
-0.0355 |
-0.37 |
2024/10/30 |
9.7156 |
-0.0106 |
-0.11 |
2024/10/29 |
9.7262 |
-0.0042 |
-0.04 |
2024/10/28 |
9.7304 |
0.0025 |
0.03 |
2024/10/25 |
9.7279 |
0.0012 |
0.01 |
2024/10/24 |
9.7267 |
0.0053 |
0.05 |
2024/10/23 |
9.7214 |
-0.0063 |
-0.06 |
2024/10/22 |
9.7277 |
-0.0184 |
-0.19 |
2024/10/21 |
9.7461 |
-0.0255 |
-0.26 |
2024/10/18 |
9.7716 |
0.0032 |
0.03 |
2024/10/17 |
9.7684 |
-0.0061 |
-0.06 |
2024/10/16 |
9.7745 |
-0.0697 |
-0.71 |
2024/10/15 |
9.8442 |
0.0342 |
0.35 |
2024/10/11 |
9.8100 |
-0.0145 |
-0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.8245 |
0 |
0 |
2024/10/08 |
9.8245 |
0.0132 |
0.13 |
2024/10/07 |
9.8113 |
-0.032 |
-0.33 |
2024/10/04 |
9.8433 |
-0.0299 |
-0.3 |
2024/10/01 |
9.8732 |
0.0148 |
0.15 |
2024/09/30 |
9.8584 |
0.0059 |
0.06 |
2024/09/27 |
9.8525 |
0.0116 |
0.12 |
2024/09/26 |
9.8409 |
-0.0046 |
-0.05 |
2024/09/25 |
9.8455 |
-0.0106 |
-0.11 |
2024/09/24 |
9.8561 |
-0.0051 |
-0.05 |
2024/09/23 |
9.8612 |
0.0032 |
0.03 |
2024/09/20 |
9.8580 |
-0.0091 |
-0.09 |
2024/09/19 |
9.8671 |
0.0179 |
0.18 |
2024/09/18 |
9.8492 |
0.0107 |
0.11 |
2024/09/16 |
9.8385 |
-0.0749 |
-0.76 |
|