日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.5840 |
-0.0927 |
-0.87 |
2024/11/01 |
10.6767 |
-0.0019 |
-0.02 |
2024/10/30 |
10.6786 |
-0.1284 |
-1.19 |
2024/10/29 |
10.8070 |
0.0218 |
0.2 |
2024/10/28 |
10.7852 |
0.0638 |
0.6 |
2024/10/25 |
10.7214 |
0.0886 |
0.83 |
2024/10/24 |
10.6328 |
0.0748 |
0.71 |
2024/10/23 |
10.5580 |
0.0166 |
0.16 |
2024/10/22 |
10.5414 |
-0.1128 |
-1.06 |
2024/10/21 |
10.6542 |
-0.0207 |
-0.19 |
2024/10/18 |
10.6749 |
0.1607 |
1.53 |
2024/10/17 |
10.5142 |
-0.0771 |
-0.73 |
2024/10/16 |
10.5913 |
-0.0177 |
-0.17 |
2024/10/15 |
10.6090 |
-0.0643 |
-0.6 |
2024/10/14 |
10.6733 |
0.0485 |
0.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.6248 |
0.0322 |
0.3 |
2024/10/09 |
10.5926 |
0.01 |
0.09 |
2024/10/08 |
10.5826 |
-0.0062 |
-0.06 |
2024/10/07 |
10.5888 |
0.04 |
0.38 |
2024/10/04 |
10.5488 |
0.0893 |
0.85 |
2024/10/01 |
10.4595 |
0.0234 |
0.22 |
2024/09/30 |
10.4361 |
-0.0193 |
-0.18 |
2024/09/27 |
10.4554 |
-0.0116 |
-0.11 |
2024/09/26 |
10.4670 |
-0.0763 |
-0.72 |
2024/09/25 |
10.5433 |
0.0537 |
0.51 |
2024/09/24 |
10.4896 |
-0.1162 |
-1.1 |
2024/09/23 |
10.6058 |
-0.1739 |
-1.61 |
2024/09/20 |
10.7797 |
-0.042 |
-0.39 |
2024/09/19 |
10.8217 |
0.1033 |
0.96 |
2024/09/18 |
10.7184 |
-0.1993 |
-1.83 |
|