日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.5124 |
0.0103 |
0.1 |
2024/11/01 |
10.5021 |
-0.0313 |
-0.3 |
2024/10/30 |
10.5334 |
-0.0233 |
-0.22 |
2024/10/29 |
10.5567 |
-0.0011 |
-0.01 |
2024/10/28 |
10.5578 |
0.0027 |
0.03 |
2024/10/25 |
10.5551 |
-0.0083 |
-0.08 |
2024/10/24 |
10.5634 |
0.0069 |
0.07 |
2024/10/23 |
10.5565 |
0.0039 |
0.04 |
2024/10/22 |
10.5526 |
0.0074 |
0.07 |
2024/10/21 |
10.5452 |
-0.0399 |
-0.38 |
2024/10/18 |
10.5851 |
-0.0119 |
-0.11 |
2024/10/17 |
10.5970 |
-0.0068 |
-0.06 |
2024/10/16 |
10.6038 |
0.0112 |
0.11 |
2024/10/15 |
10.5926 |
0.0195 |
0.18 |
2024/10/14 |
10.5731 |
0.0011 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.5720 |
0.0064 |
0.06 |
2024/10/09 |
10.5656 |
-0.0181 |
-0.17 |
2024/10/08 |
10.5837 |
0.0227 |
0.21 |
2024/10/07 |
10.5610 |
0.0174 |
0.17 |
2024/10/04 |
10.5436 |
-0.0096 |
-0.09 |
2024/10/01 |
10.5532 |
0.053 |
0.5 |
2024/09/30 |
10.5002 |
-0.0111 |
-0.11 |
2024/09/27 |
10.5113 |
-0.024 |
-0.23 |
2024/09/26 |
10.5353 |
0.0055 |
0.05 |
2024/09/25 |
10.5298 |
-0.0351 |
-0.33 |
2024/09/24 |
10.5649 |
-0.0061 |
-0.06 |
2024/09/23 |
10.5710 |
0.0215 |
0.2 |
2024/09/20 |
10.5495 |
0.0047 |
0.04 |
2024/09/19 |
10.5448 |
0.0101 |
0.1 |
2024/09/18 |
10.5347 |
-0.004 |
-0.04 |
|