日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.0316 |
0.0098 |
0.1 |
2024/11/01 |
10.0218 |
-0.0299 |
-0.3 |
2024/10/30 |
10.0517 |
-0.0222 |
-0.22 |
2024/10/29 |
10.0739 |
-0.001 |
-0.01 |
2024/10/28 |
10.0749 |
0.0024 |
0.02 |
2024/10/25 |
10.0725 |
-0.0078 |
-0.08 |
2024/10/24 |
10.0803 |
0.0065 |
0.06 |
2024/10/23 |
10.0738 |
0.0037 |
0.04 |
2024/10/22 |
10.0701 |
0.0072 |
0.07 |
2024/10/21 |
10.0629 |
-0.0381 |
-0.38 |
2024/10/18 |
10.1010 |
-0.0114 |
-0.11 |
2024/10/17 |
10.1124 |
-0.0065 |
-0.06 |
2024/10/16 |
10.1189 |
-0.0485 |
-0.48 |
2024/10/15 |
10.1674 |
0.0187 |
0.18 |
2024/10/14 |
10.1487 |
0.0011 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.1476 |
0.0061 |
0.06 |
2024/10/09 |
10.1415 |
-0.0174 |
-0.17 |
2024/10/08 |
10.1589 |
0.0219 |
0.22 |
2024/10/07 |
10.1370 |
0.0166 |
0.16 |
2024/10/04 |
10.1204 |
-0.0092 |
-0.09 |
2024/10/01 |
10.1296 |
0.0509 |
0.51 |
2024/09/30 |
10.0787 |
-0.0107 |
-0.11 |
2024/09/27 |
10.0894 |
-0.0231 |
-0.23 |
2024/09/26 |
10.1125 |
0.0053 |
0.05 |
2024/09/25 |
10.1072 |
-0.0336 |
-0.33 |
2024/09/24 |
10.1408 |
-0.0059 |
-0.06 |
2024/09/23 |
10.1467 |
0.0206 |
0.2 |
2024/09/20 |
10.1261 |
0.0045 |
0.04 |
2024/09/19 |
10.1216 |
0.0097 |
0.1 |
2024/09/18 |
10.1119 |
-0.0038 |
-0.04 |
|