日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.5635 |
0.0129 |
0.12 |
2024/11/01 |
10.5506 |
-0.0171 |
-0.16 |
2024/10/30 |
10.5677 |
-0.0082 |
-0.08 |
2024/10/29 |
10.5759 |
-0.0032 |
-0.03 |
2024/10/28 |
10.5791 |
0 |
0 |
2024/10/25 |
10.5791 |
-0.0046 |
-0.04 |
2024/10/24 |
10.5837 |
0.0077 |
0.07 |
2024/10/23 |
10.5760 |
-0.0021 |
-0.02 |
2024/10/22 |
10.5781 |
-0.0077 |
-0.07 |
2024/10/21 |
10.5858 |
-0.0177 |
-0.17 |
2024/10/18 |
10.6035 |
0.0069 |
0.07 |
2024/10/17 |
10.5966 |
-0.0051 |
-0.05 |
2024/10/16 |
10.6017 |
0.0128 |
0.12 |
2024/10/15 |
10.5889 |
0.0175 |
0.17 |
2024/10/14 |
10.5714 |
0.0049 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.5665 |
0.0021 |
0.02 |
2024/10/09 |
10.5644 |
-0.0046 |
-0.04 |
2024/10/08 |
10.5690 |
0.0041 |
0.04 |
2024/10/07 |
10.5649 |
-0.0182 |
-0.17 |
2024/10/04 |
10.5831 |
-0.036 |
-0.34 |
2024/10/01 |
10.6191 |
0.0123 |
0.12 |
2024/09/30 |
10.6068 |
-0.0023 |
-0.02 |
2024/09/27 |
10.6091 |
0.011 |
0.1 |
2024/09/26 |
10.5981 |
0.0044 |
0.04 |
2024/09/25 |
10.5937 |
-0.0045 |
-0.04 |
2024/09/24 |
10.5982 |
0.0088 |
0.08 |
2024/09/23 |
10.5894 |
0.0067 |
0.06 |
2024/09/20 |
10.5827 |
-0.0012 |
-0.01 |
2024/09/19 |
10.5839 |
0.0127 |
0.12 |
2024/09/18 |
10.5712 |
-0.0094 |
-0.09 |
|