日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.0692 |
0.0123 |
0.12 |
2024/11/01 |
10.0569 |
-0.0161 |
-0.16 |
2024/10/30 |
10.0730 |
-0.008 |
-0.08 |
2024/10/29 |
10.0810 |
-0.003 |
-0.03 |
2024/10/28 |
10.0840 |
0 |
0 |
2024/10/25 |
10.0840 |
-0.0044 |
-0.04 |
2024/10/24 |
10.0884 |
0.0073 |
0.07 |
2024/10/23 |
10.0811 |
-0.002 |
-0.02 |
2024/10/22 |
10.0831 |
-0.0079 |
-0.08 |
2024/10/21 |
10.0910 |
-0.0169 |
-0.17 |
2024/10/18 |
10.1079 |
0.0066 |
0.07 |
2024/10/17 |
10.1013 |
-0.0049 |
-0.05 |
2024/10/16 |
10.1062 |
-0.0469 |
-0.46 |
2024/10/15 |
10.1531 |
0.0167 |
0.16 |
2024/10/14 |
10.1364 |
0.0047 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.1317 |
0.002 |
0.02 |
2024/10/09 |
10.1297 |
-0.0046 |
-0.05 |
2024/10/08 |
10.1343 |
0.004 |
0.04 |
2024/10/07 |
10.1303 |
-0.0175 |
-0.17 |
2024/10/04 |
10.1478 |
-0.0345 |
-0.34 |
2024/10/01 |
10.1823 |
0.0119 |
0.12 |
2024/09/30 |
10.1704 |
-0.0022 |
-0.02 |
2024/09/27 |
10.1726 |
0.0104 |
0.1 |
2024/09/26 |
10.1622 |
0.0046 |
0.05 |
2024/09/25 |
10.1576 |
-0.0064 |
-0.06 |
2024/09/24 |
10.1640 |
0.0084 |
0.08 |
2024/09/23 |
10.1556 |
0.0064 |
0.06 |
2024/09/20 |
10.1492 |
-0.0011 |
-0.01 |
2024/09/19 |
10.1503 |
0.0122 |
0.12 |
2024/09/18 |
10.1381 |
-0.0091 |
-0.09 |
|