日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.5644 |
0.0129 |
0.12 |
2024/11/01 |
10.5515 |
-0.0175 |
-0.17 |
2024/10/30 |
10.5690 |
-0.0084 |
-0.08 |
2024/10/29 |
10.5774 |
-0.0031 |
-0.03 |
2024/10/28 |
10.5805 |
0 |
0 |
2024/10/25 |
10.5805 |
-0.0046 |
-0.04 |
2024/10/24 |
10.5851 |
0.0076 |
0.07 |
2024/10/23 |
10.5775 |
-0.002 |
-0.02 |
2024/10/22 |
10.5795 |
-0.0077 |
-0.07 |
2024/10/21 |
10.5872 |
-0.0163 |
-0.15 |
2024/10/18 |
10.6035 |
0.0069 |
0.07 |
2024/10/17 |
10.5966 |
-0.0051 |
-0.05 |
2024/10/16 |
10.6017 |
0.0128 |
0.12 |
2024/10/15 |
10.5889 |
0.0174 |
0.16 |
2024/10/14 |
10.5715 |
0.005 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.5665 |
0.0021 |
0.02 |
2024/10/09 |
10.5644 |
-0.0048 |
-0.05 |
2024/10/08 |
10.5692 |
0.0041 |
0.04 |
2024/10/07 |
10.5651 |
-0.0183 |
-0.17 |
2024/10/04 |
10.5834 |
-0.036 |
-0.34 |
2024/10/01 |
10.6194 |
0.0124 |
0.12 |
2024/09/30 |
10.6070 |
-0.0023 |
-0.02 |
2024/09/27 |
10.6093 |
0.0109 |
0.1 |
2024/09/26 |
10.5984 |
0.0048 |
0.05 |
2024/09/25 |
10.5936 |
-0.0081 |
-0.08 |
2024/09/24 |
10.6017 |
0.0087 |
0.08 |
2024/09/23 |
10.5930 |
0.0069 |
0.07 |
2024/09/20 |
10.5861 |
-0.0011 |
-0.01 |
2024/09/19 |
10.5872 |
0.0127 |
0.12 |
2024/09/18 |
10.5745 |
-0.0095 |
-0.09 |
|