日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.0752 |
0.0123 |
0.12 |
2024/11/01 |
10.0629 |
-0.0163 |
-0.16 |
2024/10/30 |
10.0792 |
-0.008 |
-0.08 |
2024/10/29 |
10.0872 |
-0.003 |
-0.03 |
2024/10/28 |
10.0902 |
0 |
0 |
2024/10/25 |
10.0902 |
-0.0044 |
-0.04 |
2024/10/24 |
10.0946 |
0.0073 |
0.07 |
2024/10/23 |
10.0873 |
-0.002 |
-0.02 |
2024/10/22 |
10.0893 |
-0.0073 |
-0.07 |
2024/10/21 |
10.0966 |
-0.0169 |
-0.17 |
2024/10/18 |
10.1135 |
0.0066 |
0.07 |
2024/10/17 |
10.1069 |
-0.0049 |
-0.05 |
2024/10/16 |
10.1118 |
-0.0471 |
-0.46 |
2024/10/15 |
10.1589 |
0.0168 |
0.17 |
2024/10/14 |
10.1421 |
0.0047 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.1374 |
0.002 |
0.02 |
2024/10/09 |
10.1354 |
-0.0046 |
-0.05 |
2024/10/08 |
10.1400 |
0.004 |
0.04 |
2024/10/07 |
10.1360 |
-0.0175 |
-0.17 |
2024/10/04 |
10.1535 |
-0.0346 |
-0.34 |
2024/10/01 |
10.1881 |
0.012 |
0.12 |
2024/09/30 |
10.1761 |
-0.0022 |
-0.02 |
2024/09/27 |
10.1783 |
0.0106 |
0.1 |
2024/09/26 |
10.1677 |
0.0046 |
0.05 |
2024/09/25 |
10.1631 |
-0.0064 |
-0.06 |
2024/09/24 |
10.1695 |
0.0084 |
0.08 |
2024/09/23 |
10.1611 |
0.0066 |
0.06 |
2024/09/20 |
10.1545 |
-0.0011 |
-0.01 |
2024/09/19 |
10.1556 |
0.0122 |
0.12 |
2024/09/18 |
10.1434 |
-0.0091 |
-0.09 |
|