日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.2918 |
0.0132 |
0.13 |
2024/11/01 |
10.2786 |
-0.0163 |
-0.16 |
2024/10/30 |
10.2949 |
-0.008 |
-0.08 |
2024/10/29 |
10.3029 |
-0.0028 |
-0.03 |
2024/10/28 |
10.3057 |
0.0006 |
0.01 |
2024/10/25 |
10.3051 |
-0.0042 |
-0.04 |
2024/10/24 |
10.3093 |
0.0076 |
0.07 |
2024/10/23 |
10.3017 |
-0.0018 |
-0.02 |
2024/10/22 |
10.3035 |
-0.0073 |
-0.07 |
2024/10/21 |
10.3108 |
-0.0167 |
-0.16 |
2024/10/18 |
10.3275 |
0.007 |
0.07 |
2024/10/17 |
10.3205 |
-0.0048 |
-0.05 |
2024/10/16 |
10.3253 |
0.0127 |
0.12 |
2024/10/15 |
10.3126 |
0.0172 |
0.17 |
2024/10/14 |
10.2954 |
0.0054 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.2900 |
0.0025 |
0.02 |
2024/10/09 |
10.2875 |
-0.0045 |
-0.04 |
2024/10/08 |
10.2920 |
0.0043 |
0.04 |
2024/10/07 |
10.2877 |
-0.0172 |
-0.17 |
2024/10/04 |
10.3049 |
-0.0345 |
-0.33 |
2024/10/01 |
10.3394 |
0.0124 |
0.12 |
2024/09/30 |
10.3270 |
-0.0016 |
-0.02 |
2024/09/27 |
10.3286 |
0.0108 |
0.1 |
2024/09/26 |
10.3178 |
0.0048 |
0.05 |
2024/09/25 |
10.3130 |
-0.0063 |
-0.06 |
2024/09/24 |
10.3193 |
0.0088 |
0.09 |
2024/09/23 |
10.3105 |
0.0073 |
0.07 |
2024/09/20 |
10.3032 |
-0.0009 |
-0.01 |
2024/09/19 |
10.3041 |
0.0126 |
0.12 |
2024/09/18 |
10.2915 |
-0.0088 |
-0.09 |
|