日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.2788 |
0.0093 |
0.09 |
2024/11/01 |
10.2695 |
-0.0175 |
-0.17 |
2024/10/30 |
10.2870 |
-0.0094 |
-0.09 |
2024/10/29 |
10.2964 |
-0.005 |
-0.05 |
2024/10/28 |
10.3014 |
-0.0023 |
-0.02 |
2024/10/25 |
10.3037 |
-0.0042 |
-0.04 |
2024/10/24 |
10.3079 |
0.0059 |
0.06 |
2024/10/23 |
10.3020 |
-0.0028 |
-0.03 |
2024/10/22 |
10.3048 |
-0.0078 |
-0.08 |
2024/10/21 |
10.3126 |
-0.0192 |
-0.19 |
2024/10/18 |
10.3318 |
0.0045 |
0.04 |
2024/10/17 |
10.3273 |
-0.006 |
-0.06 |
2024/10/16 |
10.3333 |
0.0121 |
0.12 |
2024/10/15 |
10.3212 |
0.0186 |
0.18 |
2024/10/14 |
10.3026 |
0.0053 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.2973 |
-0.0017 |
-0.02 |
2024/10/09 |
10.2990 |
-0.0047 |
-0.05 |
2024/10/08 |
10.3037 |
0.003 |
0.03 |
2024/10/07 |
10.3007 |
-0.0209 |
-0.2 |
2024/10/04 |
10.3216 |
-0.0345 |
-0.33 |
2024/10/01 |
10.3561 |
0.0128 |
0.12 |
2024/09/30 |
10.3433 |
-0.0029 |
-0.03 |
2024/09/27 |
10.3462 |
0.0078 |
0.08 |
2024/09/26 |
10.3384 |
-0.0023 |
-0.02 |
2024/09/25 |
10.3407 |
-0.0096 |
-0.09 |
2024/09/24 |
10.3503 |
0.0018 |
0.02 |
2024/09/23 |
10.3485 |
0.0065 |
0.06 |
2024/09/20 |
10.3420 |
-0.0002 |
0 |
2024/09/19 |
10.3422 |
0.0088 |
0.09 |
2024/09/18 |
10.3334 |
-0.0118 |
-0.11 |
|