日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.8105 |
0.0089 |
0.09 |
2024/11/01 |
9.8016 |
-0.0167 |
-0.17 |
2024/10/30 |
9.8183 |
-0.0091 |
-0.09 |
2024/10/29 |
9.8274 |
-0.0047 |
-0.05 |
2024/10/28 |
9.8321 |
-0.0023 |
-0.02 |
2024/10/25 |
9.8344 |
-0.0039 |
-0.04 |
2024/10/24 |
9.8383 |
0.0056 |
0.06 |
2024/10/23 |
9.8327 |
-0.0027 |
-0.03 |
2024/10/22 |
9.8354 |
-0.0075 |
-0.08 |
2024/10/21 |
9.8429 |
-0.0183 |
-0.19 |
2024/10/18 |
9.8612 |
0.0043 |
0.04 |
2024/10/17 |
9.8569 |
-0.0057 |
-0.06 |
2024/10/16 |
9.8626 |
-0.046 |
-0.46 |
2024/10/15 |
9.9086 |
0.0176 |
0.18 |
2024/10/14 |
9.8910 |
0.0051 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.8859 |
-0.0017 |
-0.02 |
2024/10/09 |
9.8876 |
-0.0044 |
-0.04 |
2024/10/08 |
9.8920 |
0.0028 |
0.03 |
2024/10/07 |
9.8892 |
-0.02 |
-0.2 |
2024/10/04 |
9.9092 |
-0.0331 |
-0.33 |
2024/10/01 |
9.9423 |
0.0123 |
0.12 |
2024/09/30 |
9.9300 |
-0.0028 |
-0.03 |
2024/09/27 |
9.9328 |
0.0075 |
0.08 |
2024/09/26 |
9.9253 |
-0.0022 |
-0.02 |
2024/09/25 |
9.9275 |
-0.0121 |
-0.12 |
2024/09/24 |
9.9396 |
0.0062 |
0.06 |
2024/09/23 |
9.9334 |
0.0062 |
0.06 |
2024/09/20 |
9.9272 |
0 |
0 |
2024/09/19 |
9.9272 |
0.0084 |
0.08 |
2024/09/18 |
9.9188 |
-0.0112 |
-0.11 |
|