日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.2877 |
0.0093 |
0.09 |
2024/11/01 |
10.2784 |
-0.0175 |
-0.17 |
2024/10/30 |
10.2959 |
-0.0095 |
-0.09 |
2024/10/29 |
10.3054 |
-0.005 |
-0.05 |
2024/10/28 |
10.3104 |
-0.0023 |
-0.02 |
2024/10/25 |
10.3127 |
-0.0044 |
-0.04 |
2024/10/24 |
10.3171 |
0.0069 |
0.07 |
2024/10/23 |
10.3102 |
-0.0028 |
-0.03 |
2024/10/22 |
10.3130 |
-0.0078 |
-0.08 |
2024/10/21 |
10.3208 |
-0.0209 |
-0.2 |
2024/10/18 |
10.3417 |
0.0045 |
0.04 |
2024/10/17 |
10.3372 |
-0.006 |
-0.06 |
2024/10/16 |
10.3432 |
0.0119 |
0.12 |
2024/10/15 |
10.3313 |
0.0186 |
0.18 |
2024/10/14 |
10.3127 |
0.0047 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.3080 |
-0.0017 |
-0.02 |
2024/10/09 |
10.3097 |
-0.0046 |
-0.04 |
2024/10/08 |
10.3143 |
0.0029 |
0.03 |
2024/10/07 |
10.3114 |
-0.0209 |
-0.2 |
2024/10/04 |
10.3323 |
-0.0345 |
-0.33 |
2024/10/01 |
10.3668 |
0.0127 |
0.12 |
2024/09/30 |
10.3541 |
-0.0029 |
-0.03 |
2024/09/27 |
10.3570 |
0.0078 |
0.08 |
2024/09/26 |
10.3492 |
-0.0022 |
-0.02 |
2024/09/25 |
10.3514 |
-0.0097 |
-0.09 |
2024/09/24 |
10.3611 |
0.0066 |
0.06 |
2024/09/23 |
10.3545 |
0.0065 |
0.06 |
2024/09/20 |
10.3480 |
-0.0001 |
0 |
2024/09/19 |
10.3481 |
0.0088 |
0.09 |
2024/09/18 |
10.3393 |
-0.0117 |
-0.11 |
|