日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.8150 |
0.0088 |
0.09 |
2024/11/01 |
9.8062 |
-0.0167 |
-0.17 |
2024/10/30 |
9.8229 |
-0.009 |
-0.09 |
2024/10/29 |
9.8319 |
-0.0048 |
-0.05 |
2024/10/28 |
9.8367 |
-0.0022 |
-0.02 |
2024/10/25 |
9.8389 |
-0.004 |
-0.04 |
2024/10/24 |
9.8429 |
0.0057 |
0.06 |
2024/10/23 |
9.8372 |
-0.0027 |
-0.03 |
2024/10/22 |
9.8399 |
-0.0075 |
-0.08 |
2024/10/21 |
9.8474 |
-0.0183 |
-0.19 |
2024/10/18 |
9.8657 |
0.0043 |
0.04 |
2024/10/17 |
9.8614 |
-0.0057 |
-0.06 |
2024/10/16 |
9.8671 |
-0.0461 |
-0.47 |
2024/10/15 |
9.9132 |
0.0178 |
0.18 |
2024/10/14 |
9.8954 |
0.0051 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.8903 |
-0.0013 |
-0.01 |
2024/10/09 |
9.8916 |
-0.0044 |
-0.04 |
2024/10/08 |
9.8960 |
0.0028 |
0.03 |
2024/10/07 |
9.8932 |
-0.02 |
-0.2 |
2024/10/04 |
9.9132 |
-0.0333 |
-0.33 |
2024/10/01 |
9.9465 |
0.0123 |
0.12 |
2024/09/30 |
9.9342 |
-0.0029 |
-0.03 |
2024/09/27 |
9.9371 |
0.0072 |
0.07 |
2024/09/26 |
9.9299 |
-0.0022 |
-0.02 |
2024/09/25 |
9.9321 |
-0.0093 |
-0.09 |
2024/09/24 |
9.9414 |
0.0063 |
0.06 |
2024/09/23 |
9.9351 |
0.0063 |
0.06 |
2024/09/20 |
9.9288 |
-0.0013 |
-0.01 |
2024/09/19 |
9.9301 |
0.0086 |
0.09 |
2024/09/18 |
9.9215 |
-0.0112 |
-0.11 |
|