日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.6901 |
0.0173 |
0.16 |
2024/11/01 |
10.6728 |
-0.015 |
-0.14 |
2024/10/30 |
10.6878 |
-0.0088 |
-0.08 |
2024/10/29 |
10.6966 |
-0.0013 |
-0.01 |
2024/10/28 |
10.6979 |
0.003 |
0.03 |
2024/10/25 |
10.6949 |
-0.0028 |
-0.03 |
2024/10/24 |
10.6977 |
0.0075 |
0.07 |
2024/10/23 |
10.6902 |
-0.0032 |
-0.03 |
2024/10/22 |
10.6934 |
-0.0063 |
-0.06 |
2024/10/21 |
10.6997 |
-0.0161 |
-0.15 |
2024/10/18 |
10.7158 |
0.0083 |
0.08 |
2024/10/17 |
10.7075 |
-0.0047 |
-0.04 |
2024/10/16 |
10.7122 |
0.0141 |
0.13 |
2024/10/15 |
10.6981 |
0.0189 |
0.18 |
2024/10/14 |
10.6792 |
0.006 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.6732 |
0.0048 |
0.04 |
2024/10/09 |
10.6684 |
-0.0047 |
-0.04 |
2024/10/08 |
10.6731 |
0.0044 |
0.04 |
2024/10/07 |
10.6687 |
-0.0145 |
-0.14 |
2024/10/04 |
10.6832 |
-0.0332 |
-0.31 |
2024/10/01 |
10.7164 |
0.0143 |
0.13 |
2024/09/30 |
10.7021 |
-0.0016 |
-0.01 |
2024/09/27 |
10.7037 |
0.0109 |
0.1 |
2024/09/26 |
10.6928 |
0.0065 |
0.06 |
2024/09/25 |
10.6863 |
-0.0062 |
-0.06 |
2024/09/24 |
10.6925 |
0.0099 |
0.09 |
2024/09/23 |
10.6826 |
0.0093 |
0.09 |
2024/09/20 |
10.6733 |
0.0004 |
0 |
2024/09/19 |
10.6729 |
0.0138 |
0.13 |
2024/09/18 |
10.6591 |
-0.0075 |
-0.07 |
|