日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.0650 |
0.0164 |
0.16 |
2024/11/01 |
10.0486 |
-0.0142 |
-0.14 |
2024/10/30 |
10.0628 |
-0.0082 |
-0.08 |
2024/10/29 |
10.0710 |
-0.0013 |
-0.01 |
2024/10/28 |
10.0723 |
0.0028 |
0.03 |
2024/10/25 |
10.0695 |
-0.0026 |
-0.03 |
2024/10/24 |
10.0721 |
0.0071 |
0.07 |
2024/10/23 |
10.0650 |
0.0018 |
0.02 |
2024/10/22 |
10.0632 |
-0.0058 |
-0.06 |
2024/10/21 |
10.0690 |
-0.0152 |
-0.15 |
2024/10/18 |
10.0842 |
0.0078 |
0.08 |
2024/10/17 |
10.0764 |
-0.0044 |
-0.04 |
2024/10/16 |
10.0808 |
-0.0712 |
-0.7 |
2024/10/15 |
10.1520 |
0.0179 |
0.18 |
2024/10/14 |
10.1341 |
0.0057 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.1284 |
0.0046 |
0.05 |
2024/10/09 |
10.1238 |
-0.0044 |
-0.04 |
2024/10/08 |
10.1282 |
0.0041 |
0.04 |
2024/10/07 |
10.1241 |
-0.0135 |
-0.13 |
2024/10/04 |
10.1376 |
-0.0316 |
-0.31 |
2024/10/01 |
10.1692 |
0.0137 |
0.13 |
2024/09/30 |
10.1555 |
-0.0016 |
-0.02 |
2024/09/27 |
10.1571 |
0.0104 |
0.1 |
2024/09/26 |
10.1467 |
0.0062 |
0.06 |
2024/09/25 |
10.1405 |
-0.0058 |
-0.06 |
2024/09/24 |
10.1463 |
0.0094 |
0.09 |
2024/09/23 |
10.1369 |
0.0088 |
0.09 |
2024/09/20 |
10.1281 |
0.0004 |
0 |
2024/09/19 |
10.1277 |
0.013 |
0.13 |
2024/09/18 |
10.1147 |
-0.007 |
-0.07 |
|