日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.7182 |
0.0174 |
0.16 |
2024/11/01 |
10.7008 |
-0.015 |
-0.14 |
2024/10/30 |
10.7158 |
-0.0088 |
-0.08 |
2024/10/29 |
10.7246 |
-0.0014 |
-0.01 |
2024/10/28 |
10.7260 |
0.003 |
0.03 |
2024/10/25 |
10.7230 |
-0.0028 |
-0.03 |
2024/10/24 |
10.7258 |
0.0076 |
0.07 |
2024/10/23 |
10.7182 |
-0.0033 |
-0.03 |
2024/10/22 |
10.7215 |
-0.0062 |
-0.06 |
2024/10/21 |
10.7277 |
-0.0162 |
-0.15 |
2024/10/18 |
10.7439 |
0.0082 |
0.08 |
2024/10/17 |
10.7357 |
-0.0046 |
-0.04 |
2024/10/16 |
10.7403 |
0.014 |
0.13 |
2024/10/15 |
10.7263 |
0.019 |
0.18 |
2024/10/14 |
10.7073 |
0.006 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.7013 |
0.0048 |
0.04 |
2024/10/09 |
10.6965 |
-0.0047 |
-0.04 |
2024/10/08 |
10.7012 |
0.0044 |
0.04 |
2024/10/07 |
10.6968 |
-0.0145 |
-0.14 |
2024/10/04 |
10.7113 |
-0.0333 |
-0.31 |
2024/10/01 |
10.7446 |
0.0144 |
0.13 |
2024/09/30 |
10.7302 |
-0.0017 |
-0.02 |
2024/09/27 |
10.7319 |
0.0109 |
0.1 |
2024/09/26 |
10.7210 |
0.0066 |
0.06 |
2024/09/25 |
10.7144 |
-0.0062 |
-0.06 |
2024/09/24 |
10.7206 |
0.0099 |
0.09 |
2024/09/23 |
10.7107 |
0.0093 |
0.09 |
2024/09/20 |
10.7014 |
0.0004 |
0 |
2024/09/19 |
10.7010 |
0.0138 |
0.13 |
2024/09/18 |
10.6872 |
-0.0074 |
-0.07 |
|