日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.0412 |
0.0163 |
0.16 |
2024/11/01 |
10.0249 |
-0.0141 |
-0.14 |
2024/10/30 |
10.0390 |
-0.0082 |
-0.08 |
2024/10/29 |
10.0472 |
-0.0013 |
-0.01 |
2024/10/28 |
10.0485 |
0.0028 |
0.03 |
2024/10/25 |
10.0457 |
-0.0027 |
-0.03 |
2024/10/24 |
10.0484 |
0.0071 |
0.07 |
2024/10/23 |
10.0413 |
-0.003 |
-0.03 |
2024/10/22 |
10.0443 |
-0.0059 |
-0.06 |
2024/10/21 |
10.0502 |
-0.0152 |
-0.15 |
2024/10/18 |
10.0654 |
0.0078 |
0.08 |
2024/10/17 |
10.0576 |
-0.0044 |
-0.04 |
2024/10/16 |
10.0620 |
-0.071 |
-0.7 |
2024/10/15 |
10.1330 |
0.0163 |
0.16 |
2024/10/14 |
10.1167 |
0.0058 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.1109 |
0.0045 |
0.04 |
2024/10/09 |
10.1064 |
-0.0044 |
-0.04 |
2024/10/08 |
10.1108 |
0.0041 |
0.04 |
2024/10/07 |
10.1067 |
-0.0137 |
-0.14 |
2024/10/04 |
10.1204 |
-0.0315 |
-0.31 |
2024/10/01 |
10.1519 |
0.0136 |
0.13 |
2024/09/30 |
10.1383 |
-0.0016 |
-0.02 |
2024/09/27 |
10.1399 |
0.0103 |
0.1 |
2024/09/26 |
10.1296 |
0.0063 |
0.06 |
2024/09/25 |
10.1233 |
-0.0059 |
-0.06 |
2024/09/24 |
10.1292 |
0.0094 |
0.09 |
2024/09/23 |
10.1198 |
0.0088 |
0.09 |
2024/09/20 |
10.1110 |
0.0004 |
0 |
2024/09/19 |
10.1106 |
0.013 |
0.13 |
2024/09/18 |
10.0976 |
-0.0071 |
-0.07 |
|