日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
17.2120 |
0.274 |
1.62 |
2024/11/01 |
16.9380 |
-0.196 |
-1.14 |
2024/10/30 |
17.1340 |
-0.199 |
-1.15 |
2024/10/29 |
17.3330 |
-0.191 |
-1.09 |
2024/10/28 |
17.5240 |
0.112 |
0.64 |
2024/10/25 |
17.4120 |
0.06 |
0.35 |
2024/10/24 |
17.3520 |
-0.163 |
-0.93 |
2024/10/23 |
17.5150 |
0.036 |
0.21 |
2024/10/22 |
17.4790 |
0.069 |
0.4 |
2024/10/21 |
17.4100 |
-0.063 |
-0.36 |
2024/10/18 |
17.4730 |
0.555 |
3.28 |
2024/10/17 |
16.9180 |
-0.05 |
-0.29 |
2024/10/16 |
16.9680 |
-0.116 |
-0.68 |
2024/10/15 |
17.0840 |
-0.518 |
-2.94 |
2024/10/14 |
17.6020 |
-0.011 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
17.6130 |
-1.296 |
-6.85 |
2024/10/08 |
18.9090 |
1.265 |
7.17 |
2024/09/30 |
17.6440 |
1.28 |
7.82 |
2024/09/27 |
16.3640 |
0.507 |
3.2 |
2024/09/26 |
15.8570 |
0.701 |
4.63 |
2024/09/25 |
15.1560 |
0.117 |
0.78 |
2024/09/24 |
15.0390 |
0.547 |
3.77 |
2024/09/23 |
14.4920 |
0.064 |
0.44 |
2024/09/20 |
14.4280 |
0.008 |
0.06 |
2024/09/19 |
14.4200 |
0.13 |
0.91 |
2024/09/13 |
14.2900 |
-0.074 |
-0.52 |
2024/09/12 |
14.3640 |
-0.095 |
-0.66 |
2024/09/11 |
14.4590 |
-0.058 |
-0.4 |
2024/09/10 |
14.5170 |
0.026 |
0.18 |
2024/09/09 |
14.4910 |
-0.086 |
-0.59 |
|