日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.5447 |
0.0177 |
0.27 |
2024/11/01 |
6.5270 |
-0.1642 |
-2.45 |
2024/10/30 |
6.6912 |
0.0073 |
0.11 |
2024/10/29 |
6.6839 |
-0.0308 |
-0.46 |
2024/10/28 |
6.7147 |
0.021 |
0.31 |
2024/10/25 |
6.6937 |
-0.0349 |
-0.52 |
2024/10/24 |
6.7286 |
-0.0219 |
-0.32 |
2024/10/23 |
6.7505 |
0.0618 |
0.92 |
2024/10/22 |
6.6887 |
0.0148 |
0.22 |
2024/10/21 |
6.6739 |
-0.0964 |
-1.42 |
2024/10/18 |
6.7703 |
0.0228 |
0.34 |
2024/10/17 |
6.7475 |
-0.0474 |
-0.7 |
2024/10/16 |
6.7949 |
0.0757 |
1.13 |
2024/10/15 |
6.7192 |
0.0733 |
1.1 |
2024/10/14 |
6.6459 |
0.0519 |
0.79 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
6.5940 |
-0.0156 |
-0.24 |
2024/10/09 |
6.6096 |
0.0185 |
0.28 |
2024/10/08 |
6.5911 |
0.0516 |
0.79 |
2024/10/07 |
6.5395 |
-0.0439 |
-0.67 |
2024/10/04 |
6.5834 |
-0.1116 |
-1.67 |
2024/10/01 |
6.6950 |
-0.0554 |
-0.82 |
2024/09/30 |
6.7504 |
0.0522 |
0.78 |
2024/09/27 |
6.6982 |
-0.0057 |
-0.09 |
2024/09/26 |
6.7039 |
-0.0788 |
-1.16 |
2024/09/25 |
6.7827 |
-0.0137 |
-0.2 |
2024/09/24 |
6.7964 |
-0.0198 |
-0.29 |
2024/09/23 |
6.8162 |
0.0675 |
1 |
2024/09/20 |
6.7487 |
-0.0414 |
-0.61 |
2024/09/19 |
6.7901 |
-0.0146 |
-0.21 |
2024/09/18 |
6.8047 |
-0.0857 |
-1.24 |
|