日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
13.9400 |
-0.11 |
-0.78 |
2024/11/04 |
14.0500 |
0.05 |
0.36 |
2024/11/01 |
14.0000 |
-0.04 |
-0.28 |
2024/10/30 |
14.0400 |
0.07 |
0.5 |
2024/10/29 |
13.9700 |
-0.29 |
-2.03 |
2024/10/28 |
14.2600 |
-0.14 |
-0.97 |
2024/10/25 |
14.4000 |
0.08 |
0.56 |
2024/10/24 |
14.3200 |
-0.26 |
-1.78 |
2024/10/23 |
14.5800 |
-0.08 |
-0.55 |
2024/10/22 |
14.6600 |
0.06 |
0.41 |
2024/10/21 |
14.6000 |
0.51 |
3.62 |
2024/10/18 |
14.0900 |
-0.12 |
-0.84 |
2024/10/17 |
14.2100 |
-0.01 |
-0.07 |
2024/10/16 |
14.2200 |
-0.15 |
-1.04 |
2024/10/15 |
14.3700 |
0.07 |
0.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
14.3000 |
0.03 |
0.21 |
2024/10/11 |
14.2700 |
0.16 |
1.13 |
2024/10/09 |
14.1100 |
0.06 |
0.43 |
2024/10/08 |
14.0500 |
-0.09 |
-0.64 |
2024/10/07 |
14.1400 |
0.22 |
1.58 |
2024/10/04 |
13.9200 |
0.05 |
0.36 |
2024/10/01 |
13.8700 |
0.08 |
0.58 |
2024/09/30 |
13.7900 |
-0.39 |
-2.75 |
2024/09/27 |
14.1800 |
0.07 |
0.5 |
2024/09/26 |
14.1100 |
0.2 |
1.44 |
2024/09/25 |
13.9100 |
0.34 |
2.51 |
2024/09/24 |
13.5700 |
-0.04 |
-0.29 |
2024/09/23 |
13.6100 |
0.15 |
1.11 |
2024/09/20 |
13.4600 |
-0.06 |
-0.44 |
2024/09/19 |
13.5200 |
0.34 |
2.58 |
|