日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
8.3500 |
-0.43 |
-4.9 |
2024/10/30 |
8.7800 |
0.26 |
3.05 |
2024/10/29 |
8.5200 |
0.11 |
1.31 |
2024/10/28 |
8.4100 |
0.24 |
2.94 |
2024/10/25 |
8.1700 |
-0.07 |
-0.85 |
2024/10/24 |
8.2400 |
0.07 |
0.86 |
2024/10/23 |
8.1700 |
-0.18 |
-2.16 |
2024/10/22 |
8.3500 |
-0.21 |
-2.45 |
2024/10/21 |
8.5600 |
0.09 |
1.06 |
2024/10/18 |
8.4700 |
0.01 |
0.12 |
2024/10/17 |
8.4600 |
-0.15 |
-1.74 |
2024/10/16 |
8.6100 |
-0.42 |
-4.65 |
2024/10/15 |
9.0300 |
0.27 |
3.08 |
2024/10/11 |
8.7600 |
-0.08 |
-0.9 |
2024/10/09 |
8.8400 |
0.12 |
1.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
8.7200 |
-0.05 |
-0.57 |
2024/10/07 |
8.7700 |
-0.01 |
-0.11 |
2024/10/04 |
8.7800 |
-0.08 |
-0.9 |
2024/10/01 |
8.8600 |
0.18 |
2.07 |
2024/09/30 |
8.6800 |
-0.52 |
-5.65 |
2024/09/27 |
9.2000 |
0.42 |
4.78 |
2024/09/26 |
8.7800 |
0.36 |
4.28 |
2024/09/25 |
8.4200 |
0.09 |
1.08 |
2024/09/24 |
8.3300 |
-0.21 |
-2.46 |
2024/09/20 |
8.5400 |
0.2 |
2.4 |
2024/09/19 |
8.3400 |
0.12 |
1.46 |
2024/09/18 |
8.2200 |
-0.26 |
-3.07 |
2024/09/13 |
8.4800 |
0.1 |
1.19 |
2024/09/12 |
8.3800 |
0.27 |
3.33 |
2024/09/11 |
8.1100 |
-0.03 |
-0.37 |
|