日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
0.4493 |
0.003 |
0.67 |
2024/11/01 |
0.4463 |
-0.0119 |
-2.6 |
2024/10/30 |
0.4582 |
0.0013 |
0.28 |
2024/10/29 |
0.4569 |
-0.0021 |
-0.46 |
2024/10/28 |
0.4590 |
0.0009 |
0.2 |
2024/10/25 |
0.4581 |
-0.0025 |
-0.54 |
2024/10/24 |
0.4606 |
-0.0008 |
-0.17 |
2024/10/23 |
0.4614 |
0.0038 |
0.83 |
2024/10/22 |
0.4576 |
0.0008 |
0.18 |
2024/10/21 |
0.4568 |
-0.0077 |
-1.66 |
2024/10/18 |
0.4645 |
0.0029 |
0.63 |
2024/10/17 |
0.4616 |
-0.0036 |
-0.77 |
2024/10/16 |
0.4652 |
0.0022 |
0.48 |
2024/10/15 |
0.4630 |
0.0031 |
0.67 |
2024/10/14 |
0.4599 |
0.0021 |
0.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
0.4578 |
0 |
0 |
2024/10/09 |
0.4578 |
0 |
0 |
2024/10/08 |
0.4578 |
0.0008 |
0.18 |
2024/10/07 |
0.4570 |
-0.0031 |
-0.67 |
2024/10/04 |
0.4601 |
-0.0078 |
-1.67 |
2024/10/01 |
0.4679 |
-0.0039 |
-0.83 |
2024/09/30 |
0.4718 |
0.0031 |
0.66 |
2024/09/27 |
0.4687 |
-0.0004 |
-0.09 |
2024/09/26 |
0.4691 |
-0.004 |
-0.85 |
2024/09/25 |
0.4731 |
-0.0011 |
-0.23 |
2024/09/24 |
0.4742 |
-0.0002 |
-0.04 |
2024/09/23 |
0.4744 |
0.0046 |
0.98 |
2024/09/20 |
0.4698 |
-0.002 |
-0.42 |
2024/09/19 |
0.4718 |
-0.0001 |
-0.02 |
2024/09/18 |
0.4719 |
-0.0048 |
-1.01 |
|