日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.9359 |
-0.1057 |
-1.05 |
2024/10/30 |
10.0416 |
0.0132 |
0.13 |
2024/10/29 |
10.0284 |
-0.0077 |
-0.08 |
2024/10/28 |
10.0361 |
-0.0149 |
-0.15 |
2024/10/25 |
10.0510 |
0.0343 |
0.34 |
2024/10/24 |
10.0167 |
-0.0219 |
-0.22 |
2024/10/23 |
10.0386 |
-0.0273 |
-0.27 |
2024/10/22 |
10.0659 |
-0.0245 |
-0.24 |
2024/10/21 |
10.0904 |
-0.005 |
-0.05 |
2024/10/18 |
10.0954 |
0.0159 |
0.16 |
2024/10/17 |
10.0795 |
0.0319 |
0.32 |
2024/10/16 |
10.0476 |
-0.0776 |
-0.77 |
2024/10/15 |
10.1252 |
0.0016 |
0.02 |
2024/10/14 |
10.1236 |
0.0698 |
0.69 |
2024/10/11 |
10.0538 |
0.0278 |
0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.0260 |
0.0401 |
0.4 |
2024/10/08 |
9.9859 |
-0.0069 |
-0.07 |
2024/10/07 |
9.9928 |
0.0038 |
0.04 |
2024/10/04 |
9.9890 |
-0.0455 |
-0.45 |
2024/10/01 |
10.0345 |
-0.0217 |
-0.22 |
2024/09/30 |
10.0562 |
-0.0361 |
-0.36 |
2024/09/27 |
10.0923 |
0.0122 |
0.12 |
2024/09/26 |
10.0801 |
0.0248 |
0.25 |
2024/09/25 |
10.0553 |
0.0264 |
0.26 |
2024/09/24 |
10.0289 |
0.0134 |
0.13 |
2024/09/23 |
10.0155 |
0.0119 |
0.12 |
2024/09/20 |
10.0036 |
-0.0027 |
-0.03 |
2024/09/19 |
10.0063 |
0.0582 |
0.59 |
2024/09/18 |
9.9481 |
-0.0117 |
-0.12 |
2024/09/16 |
9.9598 |
-0.0097 |
-0.1 |
|