日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
0.3050 |
0.0037 |
1.23 |
2024/11/01 |
0.3013 |
-0.0036 |
-1.18 |
2024/10/30 |
0.3049 |
-0.0041 |
-1.33 |
2024/10/29 |
0.3090 |
-0.0026 |
-0.83 |
2024/10/28 |
0.3116 |
0.0013 |
0.42 |
2024/10/25 |
0.3103 |
0.0015 |
0.49 |
2024/10/24 |
0.3088 |
-0.0035 |
-1.12 |
2024/10/23 |
0.3123 |
-0.0005 |
-0.16 |
2024/10/22 |
0.3128 |
0.0022 |
0.71 |
2024/10/21 |
0.3106 |
0.0006 |
0.19 |
2024/10/18 |
0.3100 |
0.009 |
2.99 |
2024/10/17 |
0.3010 |
-0.0019 |
-0.63 |
2024/10/16 |
0.3029 |
-0.0011 |
-0.36 |
2024/10/15 |
0.3040 |
-0.0102 |
-3.25 |
2024/10/14 |
0.3142 |
0.0015 |
0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
0.3127 |
-0.0167 |
-5.07 |
2024/10/08 |
0.3294 |
0.0078 |
2.43 |
2024/09/30 |
0.3216 |
0.017 |
5.58 |
2024/09/27 |
0.3046 |
0.0067 |
2.25 |
2024/09/26 |
0.2979 |
0.0069 |
2.37 |
2024/09/25 |
0.2910 |
0.0017 |
0.59 |
2024/09/24 |
0.2893 |
0.007 |
2.48 |
2024/09/23 |
0.2823 |
0.0003 |
0.11 |
2024/09/20 |
0.2820 |
0.0009 |
0.32 |
2024/09/19 |
0.2811 |
0.004 |
1.44 |
2024/09/13 |
0.2771 |
0.0005 |
0.18 |
2024/09/12 |
0.2766 |
0.0011 |
0.4 |
2024/09/11 |
0.2755 |
0.0008 |
0.29 |
2024/09/10 |
0.2747 |
0.0001 |
0.04 |
2024/09/09 |
0.2746 |
-0.0028 |
-1.01 |
|