日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.8313 |
0.0032 |
0.03 |
2024/11/01 |
10.8281 |
-0.0304 |
-0.28 |
2024/10/30 |
10.8585 |
-0.0124 |
-0.11 |
2024/10/29 |
10.8709 |
0.0038 |
0.03 |
2024/10/28 |
10.8671 |
0.0091 |
0.08 |
2024/10/25 |
10.8580 |
-0.0042 |
-0.04 |
2024/10/24 |
10.8622 |
0.0066 |
0.06 |
2024/10/23 |
10.8556 |
-0.0102 |
-0.09 |
2024/10/22 |
10.8658 |
-0.0032 |
-0.03 |
2024/10/21 |
10.8690 |
-0.0278 |
-0.26 |
2024/10/18 |
10.8968 |
-0.0117 |
-0.11 |
2024/10/17 |
10.9085 |
-0.0044 |
-0.04 |
2024/10/16 |
10.9129 |
0.0078 |
0.07 |
2024/10/15 |
10.9051 |
0.0096 |
0.09 |
2024/10/11 |
10.8955 |
0.0023 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.8932 |
-0.0124 |
-0.11 |
2024/10/08 |
10.9056 |
0.0092 |
0.08 |
2024/10/07 |
10.8964 |
0.0009 |
0.01 |
2024/10/04 |
10.8955 |
0.0007 |
0.01 |
2024/10/01 |
10.8948 |
0.0273 |
0.25 |
2024/09/30 |
10.8675 |
-0.0053 |
-0.05 |
2024/09/27 |
10.8728 |
-0.0219 |
-0.2 |
2024/09/26 |
10.8947 |
0.0067 |
0.06 |
2024/09/25 |
10.8880 |
-0.0317 |
-0.29 |
2024/09/24 |
10.9197 |
-0.0074 |
-0.07 |
2024/09/23 |
10.9271 |
0.0116 |
0.11 |
2024/09/20 |
10.9155 |
0.0054 |
0.05 |
2024/09/19 |
10.9101 |
0.025 |
0.23 |
2024/09/18 |
10.8851 |
0.0213 |
0.2 |
2024/09/16 |
10.8638 |
-0.0065 |
-0.06 |
|