日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.2128 |
0.0056 |
0.07 |
2024/11/01 |
8.2072 |
-0.0126 |
-0.15 |
2024/10/30 |
8.2198 |
0.0016 |
0.02 |
2024/10/29 |
8.2182 |
0.0015 |
0.02 |
2024/10/28 |
8.2167 |
0.0055 |
0.07 |
2024/10/25 |
8.2112 |
-0.0009 |
-0.01 |
2024/10/24 |
8.2121 |
0.0058 |
0.07 |
2024/10/23 |
8.2063 |
-0.0113 |
-0.14 |
2024/10/22 |
8.2176 |
-0.011 |
-0.13 |
2024/10/21 |
8.2286 |
-0.0077 |
-0.09 |
2024/10/18 |
8.2363 |
0.002 |
0.02 |
2024/10/17 |
8.2343 |
-0.002 |
-0.02 |
2024/10/16 |
8.2363 |
-0.0309 |
-0.37 |
2024/10/15 |
8.2672 |
0.0092 |
0.11 |
2024/10/11 |
8.2580 |
-0.0002 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.2582 |
-0.002 |
-0.02 |
2024/10/08 |
8.2602 |
-0.0032 |
-0.04 |
2024/10/07 |
8.2634 |
-0.0192 |
-0.23 |
2024/10/04 |
8.2826 |
-0.0137 |
-0.17 |
2024/10/01 |
8.2963 |
-0.0022 |
-0.03 |
2024/09/30 |
8.2985 |
0.0012 |
0.01 |
2024/09/27 |
8.2973 |
0.0041 |
0.05 |
2024/09/26 |
8.2932 |
0.0048 |
0.06 |
2024/09/25 |
8.2884 |
-0.0053 |
-0.06 |
2024/09/24 |
8.2937 |
0.0041 |
0.05 |
2024/09/23 |
8.2896 |
-0.0004 |
0 |
2024/09/20 |
8.2900 |
0.0004 |
0 |
2024/09/19 |
8.2896 |
0.0205 |
0.25 |
2024/09/18 |
8.2691 |
0.0126 |
0.15 |
2024/09/16 |
8.2565 |
-0.0297 |
-0.36 |
|