日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
33.2100 |
0.35 |
1.07 |
2024/11/01 |
32.8600 |
-0.48 |
-1.44 |
2024/10/30 |
33.3400 |
-0.03 |
-0.09 |
2024/10/29 |
33.3700 |
0.02 |
0.06 |
2024/10/28 |
33.3500 |
-0.03 |
-0.09 |
2024/10/25 |
33.3800 |
-0.15 |
-0.45 |
2024/10/24 |
33.5300 |
0.14 |
0.42 |
2024/10/23 |
33.3900 |
-0.11 |
-0.33 |
2024/10/22 |
33.5000 |
0.08 |
0.24 |
2024/10/21 |
33.4200 |
-1.07 |
-3.1 |
2024/10/18 |
34.4900 |
-0.17 |
-0.49 |
2024/10/17 |
34.6600 |
-0.38 |
-1.08 |
2024/10/16 |
35.0400 |
0.09 |
0.26 |
2024/10/15 |
34.9500 |
0.32 |
0.92 |
2024/10/11 |
34.6300 |
-0.06 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
34.6900 |
-0.17 |
-0.49 |
2024/10/08 |
34.8600 |
0.12 |
0.35 |
2024/10/07 |
34.7400 |
-0.02 |
-0.06 |
2024/10/04 |
34.7600 |
-0.46 |
-1.31 |
2024/10/01 |
35.2200 |
0.42 |
1.21 |
2024/09/30 |
34.8000 |
-0.14 |
-0.4 |
2024/09/27 |
34.9400 |
-0.05 |
-0.14 |
2024/09/26 |
34.9900 |
0.03 |
0.09 |
2024/09/25 |
34.9600 |
-0.38 |
-1.08 |
2024/09/24 |
35.3400 |
-0.01 |
-0.03 |
2024/09/23 |
35.3500 |
0.09 |
0.26 |
2024/09/20 |
35.2600 |
0.03 |
0.09 |
2024/09/19 |
35.2300 |
0.08 |
0.23 |
2024/09/18 |
35.1500 |
-0.13 |
-0.37 |
2024/09/16 |
35.2800 |
0.1 |
0.28 |
|