日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
46.7800 |
-0.14 |
-0.3 |
2024/11/01 |
46.9200 |
-1.08 |
-2.25 |
2024/10/30 |
48.0000 |
-0.43 |
-0.89 |
2024/10/29 |
48.4300 |
0.52 |
1.09 |
2024/10/28 |
47.9100 |
0.01 |
0.02 |
2024/10/25 |
47.9000 |
0.25 |
0.52 |
2024/10/24 |
47.6500 |
0.72 |
1.53 |
2024/10/23 |
46.9300 |
-0.78 |
-1.63 |
2024/10/22 |
47.7100 |
0.19 |
0.4 |
2024/10/21 |
47.5200 |
-0.2 |
-0.42 |
2024/10/18 |
47.7200 |
0.3 |
0.63 |
2024/10/17 |
47.4200 |
-0.1 |
-0.21 |
2024/10/16 |
47.5200 |
-0.16 |
-0.34 |
2024/10/15 |
47.6800 |
-0.95 |
-1.95 |
2024/10/14 |
48.6300 |
0.57 |
1.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
48.0600 |
0.1 |
0.21 |
2024/10/09 |
47.9600 |
0.46 |
0.97 |
2024/10/08 |
47.5000 |
0.77 |
1.65 |
2024/10/07 |
46.7300 |
-0.35 |
-0.74 |
2024/10/04 |
47.0800 |
0.87 |
1.88 |
2024/10/01 |
46.2100 |
-0.44 |
-0.94 |
2024/09/30 |
46.6500 |
0.01 |
0.02 |
2024/09/27 |
46.6400 |
-0.42 |
-0.89 |
2024/09/26 |
47.0600 |
0.27 |
0.58 |
2024/09/25 |
46.7900 |
-0.06 |
-0.13 |
2024/09/24 |
46.8500 |
0.19 |
0.41 |
2024/09/23 |
46.6600 |
0.27 |
0.58 |
2024/09/20 |
46.3900 |
-0.14 |
-0.3 |
2024/09/19 |
46.5300 |
1.2 |
2.65 |
2024/09/18 |
45.3300 |
-0.12 |
-0.26 |
|