日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.1582 |
0.0024 |
0.03 |
2024/11/01 |
8.1558 |
-0.023 |
-0.28 |
2024/10/30 |
8.1788 |
-0.0093 |
-0.11 |
2024/10/29 |
8.1881 |
0.0028 |
0.03 |
2024/10/28 |
8.1853 |
0.0069 |
0.08 |
2024/10/25 |
8.1784 |
-0.0032 |
-0.04 |
2024/10/24 |
8.1816 |
0.005 |
0.06 |
2024/10/23 |
8.1766 |
-0.0077 |
-0.09 |
2024/10/22 |
8.1843 |
-0.0025 |
-0.03 |
2024/10/21 |
8.1868 |
-0.0208 |
-0.25 |
2024/10/18 |
8.2076 |
-0.0089 |
-0.11 |
2024/10/17 |
8.2165 |
-0.0033 |
-0.04 |
2024/10/16 |
8.2198 |
-0.0319 |
-0.39 |
2024/10/15 |
8.2517 |
0.0073 |
0.09 |
2024/10/11 |
8.2444 |
0.0018 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.2426 |
-0.0095 |
-0.12 |
2024/10/08 |
8.2521 |
0.007 |
0.08 |
2024/10/07 |
8.2451 |
0.0007 |
0.01 |
2024/10/04 |
8.2444 |
0.0005 |
0.01 |
2024/10/01 |
8.2439 |
0.0207 |
0.25 |
2024/09/30 |
8.2232 |
-0.0041 |
-0.05 |
2024/09/27 |
8.2273 |
-0.0165 |
-0.2 |
2024/09/26 |
8.2438 |
0.0051 |
0.06 |
2024/09/25 |
8.2387 |
-0.024 |
-0.29 |
2024/09/24 |
8.2627 |
-0.0057 |
-0.07 |
2024/09/23 |
8.2684 |
0.0089 |
0.11 |
2024/09/20 |
8.2595 |
0.004 |
0.05 |
2024/09/19 |
8.2555 |
0.019 |
0.23 |
2024/09/18 |
8.2365 |
0.016 |
0.19 |
2024/09/16 |
8.2205 |
-0.0428 |
-0.52 |
|