日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.2226 |
0.0056 |
0.07 |
2024/11/01 |
8.2170 |
-0.0126 |
-0.15 |
2024/10/30 |
8.2296 |
0.0016 |
0.02 |
2024/10/29 |
8.2280 |
0.0016 |
0.02 |
2024/10/28 |
8.2264 |
0.0054 |
0.07 |
2024/10/25 |
8.2210 |
-0.0009 |
-0.01 |
2024/10/24 |
8.2219 |
0.0058 |
0.07 |
2024/10/23 |
8.2161 |
-0.0113 |
-0.14 |
2024/10/22 |
8.2274 |
-0.0109 |
-0.13 |
2024/10/21 |
8.2383 |
-0.0076 |
-0.09 |
2024/10/18 |
8.2459 |
0.0019 |
0.02 |
2024/10/17 |
8.2440 |
-0.002 |
-0.02 |
2024/10/16 |
8.2460 |
-0.0309 |
-0.37 |
2024/10/15 |
8.2769 |
0.0092 |
0.11 |
2024/10/11 |
8.2677 |
-0.0002 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.2679 |
-0.0017 |
-0.02 |
2024/10/08 |
8.2696 |
-0.0034 |
-0.04 |
2024/10/07 |
8.2730 |
-0.0192 |
-0.23 |
2024/10/04 |
8.2922 |
-0.0137 |
-0.16 |
2024/10/01 |
8.3059 |
-0.0022 |
-0.03 |
2024/09/30 |
8.3081 |
0.0012 |
0.01 |
2024/09/27 |
8.3069 |
0.0042 |
0.05 |
2024/09/26 |
8.3027 |
0.0048 |
0.06 |
2024/09/25 |
8.2979 |
-0.0053 |
-0.06 |
2024/09/24 |
8.3032 |
0.0041 |
0.05 |
2024/09/23 |
8.2991 |
-0.0004 |
0 |
2024/09/20 |
8.2995 |
0.0005 |
0.01 |
2024/09/19 |
8.2990 |
0.0204 |
0.25 |
2024/09/18 |
8.2786 |
0.0126 |
0.15 |
2024/09/16 |
8.2660 |
-0.0297 |
-0.36 |
|