日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.1819 |
-0.0106 |
-0.13 |
2024/11/01 |
8.1925 |
-0.0066 |
-0.08 |
2024/10/30 |
8.1991 |
-0.01 |
-0.12 |
2024/10/29 |
8.2091 |
-0.0006 |
-0.01 |
2024/10/28 |
8.2097 |
0.0109 |
0.13 |
2024/10/25 |
8.1988 |
0.0051 |
0.06 |
2024/10/24 |
8.1937 |
-0.0014 |
-0.02 |
2024/10/23 |
8.1951 |
-0.0114 |
-0.14 |
2024/10/22 |
8.2065 |
-0.0115 |
-0.14 |
2024/10/21 |
8.2180 |
0.0019 |
0.02 |
2024/10/18 |
8.2161 |
-0.0096 |
-0.12 |
2024/10/17 |
8.2257 |
-0.0024 |
-0.03 |
2024/10/16 |
8.2281 |
-0.0302 |
-0.37 |
2024/10/15 |
8.2583 |
0.0466 |
0.57 |
2024/10/11 |
8.2117 |
-0.014 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.2257 |
0.0092 |
0.11 |
2024/10/08 |
8.2165 |
-0.0021 |
-0.03 |
2024/10/07 |
8.2186 |
-0.0361 |
-0.44 |
2024/10/04 |
8.2547 |
0.0256 |
0.31 |
2024/10/01 |
8.2291 |
0.0109 |
0.13 |
2024/09/30 |
8.2182 |
0.0161 |
0.2 |
2024/09/27 |
8.2021 |
0.0113 |
0.14 |
2024/09/26 |
8.1908 |
-0.0389 |
-0.47 |
2024/09/25 |
8.2297 |
0.0088 |
0.11 |
2024/09/24 |
8.2209 |
-0.031 |
-0.38 |
2024/09/23 |
8.2519 |
0.0123 |
0.15 |
2024/09/20 |
8.2396 |
-0.0201 |
-0.24 |
2024/09/19 |
8.2597 |
0.0028 |
0.03 |
2024/09/18 |
8.2569 |
0.0108 |
0.13 |
2024/09/16 |
8.2461 |
-0.0332 |
-0.4 |
|