日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.5234 |
0.0031 |
0.04 |
2024/11/01 |
8.5203 |
-0.004 |
-0.05 |
2024/10/30 |
8.5243 |
0.0017 |
0.02 |
2024/10/29 |
8.5226 |
0.001 |
0.01 |
2024/10/28 |
8.5216 |
-0.0008 |
-0.01 |
2024/10/25 |
8.5224 |
0.0021 |
0.02 |
2024/10/24 |
8.5203 |
0.0007 |
0.01 |
2024/10/23 |
8.5196 |
-0.003 |
-0.04 |
2024/10/22 |
8.5226 |
-0.0063 |
-0.07 |
2024/10/21 |
8.5289 |
-0.0021 |
-0.02 |
2024/10/18 |
8.5310 |
0.0011 |
0.01 |
2024/10/17 |
8.5299 |
-0.0008 |
-0.01 |
2024/10/16 |
8.5307 |
-0.043 |
-0.5 |
2024/10/15 |
8.5737 |
0.0005 |
0.01 |
2024/10/14 |
8.5732 |
0.0046 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.5686 |
0.0026 |
0.03 |
2024/10/09 |
8.5660 |
-0.0013 |
-0.02 |
2024/10/08 |
8.5673 |
-0.0027 |
-0.03 |
2024/10/07 |
8.5700 |
-0.0068 |
-0.08 |
2024/10/04 |
8.5768 |
0.0004 |
0 |
2024/10/01 |
8.5764 |
0.005 |
0.06 |
2024/09/30 |
8.5714 |
0.0059 |
0.07 |
2024/09/27 |
8.5655 |
0.0064 |
0.07 |
2024/09/26 |
8.5591 |
0.0063 |
0.07 |
2024/09/25 |
8.5528 |
0.0047 |
0.05 |
2024/09/24 |
8.5481 |
0.0025 |
0.03 |
2024/09/23 |
8.5456 |
0.005 |
0.06 |
2024/09/20 |
8.5406 |
0.005 |
0.06 |
2024/09/19 |
8.5356 |
0.011 |
0.13 |
2024/09/18 |
8.5246 |
0.0096 |
0.11 |
|