日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.4689 |
-0.0113 |
-0.13 |
2024/11/01 |
8.4802 |
0.0011 |
0.01 |
2024/10/30 |
8.4791 |
-0.0084 |
-0.1 |
2024/10/29 |
8.4875 |
-0.0011 |
-0.01 |
2024/10/28 |
8.4886 |
0.0042 |
0.05 |
2024/10/25 |
8.4844 |
0.0075 |
0.09 |
2024/10/24 |
8.4769 |
-0.0062 |
-0.07 |
2024/10/23 |
8.4831 |
-0.0032 |
-0.04 |
2024/10/22 |
8.4863 |
-0.007 |
-0.08 |
2024/10/21 |
8.4933 |
0.0077 |
0.09 |
2024/10/18 |
8.4856 |
-0.0108 |
-0.13 |
2024/10/17 |
8.4964 |
-0.0013 |
-0.02 |
2024/10/16 |
8.4977 |
-0.042 |
-0.49 |
2024/10/15 |
8.5397 |
0.0232 |
0.27 |
2024/10/14 |
8.5165 |
0.0189 |
0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.4976 |
-0.0114 |
-0.13 |
2024/10/09 |
8.5090 |
0.0092 |
0.11 |
2024/10/08 |
8.4998 |
-0.0018 |
-0.02 |
2024/10/07 |
8.5016 |
-0.0238 |
-0.28 |
2024/10/04 |
8.5254 |
0.0398 |
0.47 |
2024/10/01 |
8.4856 |
0.0182 |
0.21 |
2024/09/30 |
8.4674 |
0.0204 |
0.24 |
2024/09/27 |
8.4470 |
0.0101 |
0.12 |
2024/09/26 |
8.4369 |
-0.0309 |
-0.36 |
2024/09/25 |
8.4678 |
0.0161 |
0.19 |
2024/09/24 |
8.4517 |
-0.0274 |
-0.32 |
2024/09/23 |
8.4791 |
0.013 |
0.15 |
2024/09/20 |
8.4661 |
-0.0104 |
-0.12 |
2024/09/19 |
8.4765 |
-0.0037 |
-0.04 |
2024/09/18 |
8.4802 |
0.0077 |
0.09 |
|