日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
95.96 |
0.16 |
0.17 |
2024/11/04 |
95.80 |
1.26 |
1.33 |
2024/11/01 |
94.54 |
0.35 |
0.37 |
2024/10/30 |
94.19 |
0.63 |
0.67 |
2024/10/29 |
93.56 |
-1.25 |
-1.32 |
2024/10/28 |
94.81 |
-2.45 |
-2.52 |
2024/10/25 |
97.26 |
0.22 |
0.23 |
2024/10/24 |
97.04 |
-2.28 |
-2.3 |
2024/10/23 |
99.32 |
0.02 |
0.02 |
2024/10/22 |
99.30 |
0.61 |
0.62 |
2024/10/21 |
98.69 |
1.67 |
1.72 |
2024/10/18 |
97.02 |
-0.72 |
-0.74 |
2024/10/17 |
97.74 |
0.79 |
0.81 |
2024/10/16 |
96.95 |
-1.5 |
-1.52 |
2024/10/15 |
98.45 |
0.38 |
0.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
98.07 |
0.47 |
0.48 |
2024/10/11 |
97.60 |
1.7 |
1.77 |
2024/10/09 |
95.90 |
-1.15 |
-1.18 |
2024/10/08 |
97.05 |
0.05 |
0.05 |
2024/10/07 |
97.00 |
2.95 |
3.14 |
2024/10/04 |
94.05 |
-0.06 |
-0.06 |
2024/10/01 |
94.11 |
1.33 |
1.43 |
2024/09/30 |
92.78 |
-1.66 |
-1.76 |
2024/09/27 |
94.44 |
-0.38 |
-0.4 |
2024/09/26 |
94.82 |
0.67 |
0.71 |
2024/09/25 |
94.15 |
1.96 |
2.13 |
2024/09/24 |
92.19 |
-0.69 |
-0.74 |
2024/09/23 |
92.88 |
-0.17 |
-0.18 |
2024/09/20 |
93.05 |
-0.33 |
-0.35 |
2024/09/19 |
93.38 |
2.77 |
3.06 |
|