日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
29.4500 |
0.2 |
0.68 |
2024/11/01 |
29.2500 |
-0.84 |
-2.79 |
2024/10/30 |
30.0900 |
0.02 |
0.07 |
2024/10/29 |
30.0700 |
-0.13 |
-0.43 |
2024/10/28 |
30.2000 |
0.08 |
0.27 |
2024/10/25 |
30.1200 |
-0.17 |
-0.56 |
2024/10/24 |
30.2900 |
-0.06 |
-0.2 |
2024/10/23 |
30.3500 |
0.28 |
0.93 |
2024/10/22 |
30.0700 |
0.12 |
0.4 |
2024/10/21 |
29.9500 |
-0.6 |
-1.96 |
2024/10/18 |
30.5500 |
0.11 |
0.36 |
2024/10/17 |
30.4400 |
-0.24 |
-0.78 |
2024/10/16 |
30.6800 |
0.34 |
1.12 |
2024/10/15 |
30.3400 |
0.22 |
0.73 |
2024/10/14 |
30.1200 |
0.13 |
0.43 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
29.9900 |
0.02 |
0.07 |
2024/10/09 |
29.9700 |
-0.06 |
-0.2 |
2024/10/08 |
30.0300 |
0.14 |
0.47 |
2024/10/07 |
29.8900 |
-0.05 |
-0.17 |
2024/10/04 |
29.9400 |
-0.38 |
-1.25 |
2024/10/01 |
30.3200 |
-0.07 |
-0.23 |
2024/09/30 |
30.3900 |
0.16 |
0.53 |
2024/09/27 |
30.2300 |
-0.18 |
-0.59 |
2024/09/26 |
30.4100 |
-0.24 |
-0.78 |
2024/09/25 |
30.6500 |
-0.2 |
-0.65 |
2024/09/24 |
30.8500 |
-0.08 |
-0.26 |
2024/09/23 |
30.9300 |
0.37 |
1.21 |
2024/09/20 |
30.5600 |
-0.09 |
-0.29 |
2024/09/19 |
30.6500 |
-0.02 |
-0.07 |
2024/09/18 |
30.6700 |
-0.28 |
-0.9 |
|