日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
17.5184 |
-0.0374 |
-0.21 |
2024/11/01 |
17.5558 |
-0.3411 |
-1.91 |
2024/10/30 |
17.8969 |
-0.1192 |
-0.66 |
2024/10/29 |
18.0161 |
0.1722 |
0.97 |
2024/10/28 |
17.8439 |
-0.014 |
-0.08 |
2024/10/25 |
17.8579 |
0.0712 |
0.4 |
2024/10/24 |
17.7867 |
0.0624 |
0.35 |
2024/10/23 |
17.7243 |
-0.2157 |
-1.2 |
2024/10/22 |
17.9400 |
-0.0486 |
-0.27 |
2024/10/21 |
17.9886 |
0.0312 |
0.17 |
2024/10/18 |
17.9574 |
0.0777 |
0.43 |
2024/10/17 |
17.8797 |
0.0915 |
0.51 |
2024/10/16 |
17.7882 |
0.0298 |
0.17 |
2024/10/15 |
17.7584 |
-0.2309 |
-1.28 |
2024/10/14 |
17.9893 |
0.1219 |
0.68 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
17.8674 |
0.0963 |
0.54 |
2024/10/09 |
17.7711 |
0.1124 |
0.64 |
2024/10/08 |
17.6587 |
0.2321 |
1.33 |
2024/10/07 |
17.4266 |
-0.1117 |
-0.64 |
2024/10/04 |
17.5383 |
0.2739 |
1.59 |
2024/10/01 |
17.2644 |
-0.2022 |
-1.16 |
2024/09/30 |
17.4666 |
-0.0006 |
0 |
2024/09/27 |
17.4672 |
-0.1363 |
-0.77 |
2024/09/26 |
17.6035 |
0.1242 |
0.71 |
2024/09/25 |
17.4793 |
0.0266 |
0.15 |
2024/09/24 |
17.4527 |
0.1065 |
0.61 |
2024/09/23 |
17.3462 |
0.0151 |
0.09 |
2024/09/20 |
17.3311 |
-0.0045 |
-0.03 |
2024/09/19 |
17.3356 |
0.3996 |
2.36 |
2024/09/18 |
16.9360 |
-0.1001 |
-0.59 |
|