日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
0.5398 |
0.0087 |
1.64 |
2024/11/01 |
0.5311 |
-0.005 |
-0.93 |
2024/10/30 |
0.5361 |
-0.0051 |
-0.94 |
2024/10/29 |
0.5412 |
-0.0061 |
-1.11 |
2024/10/28 |
0.5473 |
0.0031 |
0.57 |
2024/10/25 |
0.5442 |
0.0022 |
0.41 |
2024/10/24 |
0.5420 |
-0.0051 |
-0.93 |
2024/10/23 |
0.5471 |
0.0006 |
0.11 |
2024/10/22 |
0.5465 |
0.0009 |
0.16 |
2024/10/21 |
0.5456 |
-0.0003 |
-0.05 |
2024/10/18 |
0.5459 |
0.0188 |
3.57 |
2024/10/17 |
0.5271 |
-0.0015 |
-0.28 |
2024/10/16 |
0.5286 |
-0.0035 |
-0.66 |
2024/10/15 |
0.5321 |
-0.0164 |
-2.99 |
2024/10/14 |
0.5485 |
-0.0004 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
0.5489 |
-0.0393 |
-6.68 |
2024/10/08 |
0.5882 |
0.0294 |
5.26 |
2024/09/30 |
0.5588 |
0.0412 |
7.96 |
2024/09/27 |
0.5176 |
0.0185 |
3.71 |
2024/09/26 |
0.4991 |
0.022 |
4.61 |
2024/09/25 |
0.4771 |
0.0055 |
1.17 |
2024/09/24 |
0.4716 |
0.0181 |
3.99 |
2024/09/23 |
0.4535 |
0.001 |
0.22 |
2024/09/20 |
0.4525 |
-0.0002 |
-0.04 |
2024/09/19 |
0.4527 |
0.005 |
1.12 |
2024/09/13 |
0.4477 |
-0.0005 |
-0.11 |
2024/09/12 |
0.4482 |
-0.0033 |
-0.73 |
2024/09/11 |
0.4515 |
-0.0008 |
-0.18 |
2024/09/10 |
0.4523 |
-0.0004 |
-0.09 |
2024/09/09 |
0.4527 |
-0.005 |
-1.09 |
|