日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
0.4484 |
0.0031 |
0.7 |
2024/11/01 |
0.4453 |
-0.0119 |
-2.6 |
2024/10/30 |
0.4572 |
0.0013 |
0.29 |
2024/10/29 |
0.4559 |
-0.0021 |
-0.46 |
2024/10/28 |
0.4580 |
0.001 |
0.22 |
2024/10/25 |
0.4570 |
-0.0025 |
-0.54 |
2024/10/24 |
0.4595 |
-0.0008 |
-0.17 |
2024/10/23 |
0.4603 |
0.0037 |
0.81 |
2024/10/22 |
0.4566 |
0.0009 |
0.2 |
2024/10/21 |
0.4557 |
-0.0078 |
-1.68 |
2024/10/18 |
0.4635 |
0.0029 |
0.63 |
2024/10/17 |
0.4606 |
-0.0035 |
-0.75 |
2024/10/16 |
0.4641 |
0.0021 |
0.45 |
2024/10/15 |
0.4620 |
0.0031 |
0.68 |
2024/10/14 |
0.4589 |
0.0021 |
0.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
0.4568 |
0 |
0 |
2024/10/09 |
0.4568 |
0 |
0 |
2024/10/08 |
0.4568 |
0.0008 |
0.18 |
2024/10/07 |
0.4560 |
-0.0031 |
-0.68 |
2024/10/04 |
0.4591 |
-0.0078 |
-1.67 |
2024/10/01 |
0.4669 |
-0.0038 |
-0.81 |
2024/09/30 |
0.4707 |
0.003 |
0.64 |
2024/09/27 |
0.4677 |
-0.0004 |
-0.09 |
2024/09/26 |
0.4681 |
-0.0039 |
-0.83 |
2024/09/25 |
0.4720 |
-0.0011 |
-0.23 |
2024/09/24 |
0.4731 |
-0.0003 |
-0.06 |
2024/09/23 |
0.4734 |
0.0046 |
0.98 |
2024/09/20 |
0.4688 |
-0.0019 |
-0.4 |
2024/09/19 |
0.4707 |
-0.0001 |
-0.02 |
2024/09/18 |
0.4708 |
-0.0048 |
-1.01 |
|