日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.7543 |
0.0011 |
0.01 |
2024/11/01 |
8.7532 |
-0.0181 |
-0.21 |
2024/10/30 |
8.7713 |
-0.007 |
-0.08 |
2024/10/29 |
8.7783 |
-0.0002 |
0 |
2024/10/28 |
8.7785 |
0.007 |
0.08 |
2024/10/25 |
8.7715 |
-0.0026 |
-0.03 |
2024/10/24 |
8.7741 |
0.0034 |
0.04 |
2024/10/23 |
8.7707 |
0.0012 |
0.01 |
2024/10/22 |
8.7695 |
0.0071 |
0.08 |
2024/10/21 |
8.7624 |
-0.02 |
-0.23 |
2024/10/18 |
8.7824 |
-0.0106 |
-0.12 |
2024/10/17 |
8.7930 |
0.0041 |
0.05 |
2024/10/16 |
8.7889 |
-0.0473 |
-0.54 |
2024/10/15 |
8.8362 |
0.0045 |
0.05 |
2024/10/14 |
8.8317 |
0.0033 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.8284 |
0.0046 |
0.05 |
2024/10/09 |
8.8238 |
-0.0093 |
-0.11 |
2024/10/08 |
8.8331 |
0.0124 |
0.14 |
2024/10/07 |
8.8207 |
0.0193 |
0.22 |
2024/10/04 |
8.8014 |
0.0152 |
0.17 |
2024/10/01 |
8.7862 |
0.0312 |
0.36 |
2024/09/30 |
8.7550 |
-0.0034 |
-0.04 |
2024/09/27 |
8.7584 |
-0.0215 |
-0.24 |
2024/09/26 |
8.7799 |
0.0088 |
0.1 |
2024/09/25 |
8.7711 |
-0.0214 |
-0.24 |
2024/09/24 |
8.7925 |
-0.0064 |
-0.07 |
2024/09/23 |
8.7989 |
0.0132 |
0.15 |
2024/09/20 |
8.7857 |
0.0083 |
0.09 |
2024/09/19 |
8.7774 |
0.0157 |
0.18 |
2024/09/18 |
8.7617 |
0.0061 |
0.07 |
|