日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.7546 |
0.0011 |
0.01 |
2024/11/01 |
8.7535 |
-0.0181 |
-0.21 |
2024/10/30 |
8.7716 |
-0.0069 |
-0.08 |
2024/10/29 |
8.7785 |
-0.0002 |
0 |
2024/10/28 |
8.7787 |
0.0069 |
0.08 |
2024/10/25 |
8.7718 |
-0.0026 |
-0.03 |
2024/10/24 |
8.7744 |
0.0035 |
0.04 |
2024/10/23 |
8.7709 |
0.0012 |
0.01 |
2024/10/22 |
8.7697 |
0.007 |
0.08 |
2024/10/21 |
8.7627 |
-0.0199 |
-0.23 |
2024/10/18 |
8.7826 |
-0.0106 |
-0.12 |
2024/10/17 |
8.7932 |
0.004 |
0.05 |
2024/10/16 |
8.7892 |
-0.0472 |
-0.53 |
2024/10/15 |
8.8364 |
0.0045 |
0.05 |
2024/10/14 |
8.8319 |
0.0033 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.8286 |
0.0046 |
0.05 |
2024/10/09 |
8.8240 |
-0.0094 |
-0.11 |
2024/10/08 |
8.8334 |
0.0125 |
0.14 |
2024/10/07 |
8.8209 |
0.0193 |
0.22 |
2024/10/04 |
8.8016 |
0.0152 |
0.17 |
2024/10/01 |
8.7864 |
0.0311 |
0.36 |
2024/09/30 |
8.7553 |
-0.0033 |
-0.04 |
2024/09/27 |
8.7586 |
-0.0215 |
-0.24 |
2024/09/26 |
8.7801 |
0.0088 |
0.1 |
2024/09/25 |
8.7713 |
-0.0215 |
-0.24 |
2024/09/24 |
8.7928 |
-0.0063 |
-0.07 |
2024/09/23 |
8.7991 |
0.0131 |
0.15 |
2024/09/20 |
8.7860 |
0.0084 |
0.1 |
2024/09/19 |
8.7776 |
0.0156 |
0.18 |
2024/09/18 |
8.7620 |
0.0061 |
0.07 |
|