日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.6608 |
0.0032 |
0.04 |
2024/11/01 |
8.6576 |
-0.0066 |
-0.08 |
2024/10/30 |
8.6642 |
0.0047 |
0.05 |
2024/10/29 |
8.6595 |
-0.0014 |
-0.02 |
2024/10/28 |
8.6609 |
0.0049 |
0.06 |
2024/10/25 |
8.6560 |
0.0003 |
0 |
2024/10/24 |
8.6557 |
0.004 |
0.05 |
2024/10/23 |
8.6517 |
-0.0034 |
-0.04 |
2024/10/22 |
8.6551 |
-0.0046 |
-0.05 |
2024/10/21 |
8.6597 |
-0.0026 |
-0.03 |
2024/10/18 |
8.6623 |
0.0039 |
0.05 |
2024/10/17 |
8.6584 |
0.0055 |
0.06 |
2024/10/16 |
8.6529 |
-0.0452 |
-0.52 |
2024/10/15 |
8.6981 |
0.0029 |
0.03 |
2024/10/14 |
8.6952 |
0.0063 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.6889 |
0.0016 |
0.02 |
2024/10/09 |
8.6873 |
0.0008 |
0.01 |
2024/10/08 |
8.6865 |
-0.0018 |
-0.02 |
2024/10/07 |
8.6883 |
-0.0079 |
-0.09 |
2024/10/04 |
8.6962 |
-0.0047 |
-0.05 |
2024/10/01 |
8.7009 |
0.0019 |
0.02 |
2024/09/30 |
8.6990 |
0.0034 |
0.04 |
2024/09/27 |
8.6956 |
0.0055 |
0.06 |
2024/09/26 |
8.6901 |
0.0079 |
0.09 |
2024/09/25 |
8.6822 |
0.0002 |
0 |
2024/09/24 |
8.6820 |
0.0051 |
0.06 |
2024/09/23 |
8.6769 |
0.0021 |
0.02 |
2024/09/20 |
8.6748 |
0.0039 |
0.04 |
2024/09/19 |
8.6709 |
0.0174 |
0.2 |
2024/09/18 |
8.6535 |
0.0018 |
0.02 |
|