日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.8258 |
-0.0151 |
-0.17 |
2024/11/01 |
8.8409 |
0.0003 |
0 |
2024/10/30 |
8.8406 |
-0.0086 |
-0.1 |
2024/10/29 |
8.8492 |
-0.0036 |
-0.04 |
2024/10/28 |
8.8528 |
0.0123 |
0.14 |
2024/10/25 |
8.8405 |
0.0075 |
0.08 |
2024/10/24 |
8.8330 |
-0.0048 |
-0.05 |
2024/10/23 |
8.8378 |
-0.0036 |
-0.04 |
2024/10/22 |
8.8414 |
-0.0055 |
-0.06 |
2024/10/21 |
8.8469 |
0.0104 |
0.12 |
2024/10/18 |
8.8365 |
-0.0109 |
-0.12 |
2024/10/17 |
8.8474 |
0.0054 |
0.06 |
2024/10/16 |
8.8420 |
-0.0452 |
-0.51 |
2024/10/15 |
8.8872 |
0.0334 |
0.38 |
2024/10/14 |
8.8538 |
0.0248 |
0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.8290 |
-0.0158 |
-0.18 |
2024/10/09 |
8.8448 |
0.015 |
0.17 |
2024/10/08 |
8.8298 |
-0.0002 |
0 |
2024/10/07 |
8.8300 |
-0.0296 |
-0.33 |
2024/10/04 |
8.8596 |
0.0463 |
0.53 |
2024/10/01 |
8.8133 |
0.0169 |
0.19 |
2024/09/30 |
8.7964 |
0.0225 |
0.26 |
2024/09/27 |
8.7739 |
0.0109 |
0.12 |
2024/09/26 |
8.7630 |
-0.0387 |
-0.44 |
2024/09/25 |
8.8017 |
0.0152 |
0.17 |
2024/09/24 |
8.7865 |
-0.0323 |
-0.37 |
2024/09/23 |
8.8188 |
0.0157 |
0.18 |
2024/09/20 |
8.8031 |
-0.0177 |
-0.2 |
2024/09/19 |
8.8208 |
-0.001 |
-0.01 |
2024/09/18 |
8.8218 |
0.0001 |
0 |
|