日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.8281 |
-0.0152 |
-0.17 |
2024/11/01 |
8.8433 |
0.0004 |
0 |
2024/10/30 |
8.8429 |
-0.0086 |
-0.1 |
2024/10/29 |
8.8515 |
-0.0036 |
-0.04 |
2024/10/28 |
8.8551 |
0.0123 |
0.14 |
2024/10/25 |
8.8428 |
0.0075 |
0.08 |
2024/10/24 |
8.8353 |
-0.0048 |
-0.05 |
2024/10/23 |
8.8401 |
-0.0037 |
-0.04 |
2024/10/22 |
8.8438 |
-0.0054 |
-0.06 |
2024/10/21 |
8.8492 |
0.0104 |
0.12 |
2024/10/18 |
8.8388 |
-0.0109 |
-0.12 |
2024/10/17 |
8.8497 |
0.0054 |
0.06 |
2024/10/16 |
8.8443 |
-0.0452 |
-0.51 |
2024/10/15 |
8.8895 |
0.0329 |
0.37 |
2024/10/14 |
8.8566 |
0.0248 |
0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.8318 |
-0.0158 |
-0.18 |
2024/10/09 |
8.8476 |
0.015 |
0.17 |
2024/10/08 |
8.8326 |
-0.0001 |
0 |
2024/10/07 |
8.8327 |
-0.0294 |
-0.33 |
2024/10/04 |
8.8621 |
0.046 |
0.52 |
2024/10/01 |
8.8161 |
0.0169 |
0.19 |
2024/09/30 |
8.7992 |
0.0225 |
0.26 |
2024/09/27 |
8.7767 |
0.0109 |
0.12 |
2024/09/26 |
8.7658 |
-0.0386 |
-0.44 |
2024/09/25 |
8.8044 |
0.0151 |
0.17 |
2024/09/24 |
8.7893 |
-0.0323 |
-0.37 |
2024/09/23 |
8.8216 |
0.0157 |
0.18 |
2024/09/20 |
8.8059 |
-0.0177 |
-0.2 |
2024/09/19 |
8.8236 |
-0.001 |
-0.01 |
2024/09/18 |
8.8246 |
0 |
0 |
|