日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.7671 |
0.0066 |
0.08 |
2024/11/01 |
8.7605 |
-0.021 |
-0.24 |
2024/10/30 |
8.7815 |
0.0059 |
0.07 |
2024/10/29 |
8.7756 |
-0.0044 |
-0.05 |
2024/10/28 |
8.7800 |
-0.0096 |
-0.11 |
2024/10/25 |
8.7896 |
0.0028 |
0.03 |
2024/10/24 |
8.7868 |
0.0074 |
0.08 |
2024/10/23 |
8.7794 |
-0.0148 |
-0.17 |
2024/10/22 |
8.7942 |
-0.0231 |
-0.26 |
2024/10/21 |
8.8173 |
-0.02 |
-0.23 |
2024/10/18 |
8.8373 |
-0.0023 |
-0.03 |
2024/10/17 |
8.8396 |
-0.0128 |
-0.14 |
2024/10/16 |
8.8524 |
0.0095 |
0.11 |
2024/10/15 |
8.8429 |
0.0103 |
0.12 |
2024/10/14 |
8.8326 |
0.0068 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.8258 |
-0.0102 |
-0.12 |
2024/10/09 |
8.8360 |
-0.0033 |
-0.04 |
2024/10/08 |
8.8393 |
-0.006 |
-0.07 |
2024/10/07 |
8.8453 |
-0.0218 |
-0.25 |
2024/10/04 |
8.8671 |
-0.0291 |
-0.33 |
2024/10/01 |
8.8962 |
0.0085 |
0.1 |
2024/09/30 |
8.8877 |
0.0089 |
0.1 |
2024/09/27 |
8.8788 |
0.0082 |
0.09 |
2024/09/26 |
8.8706 |
0.0041 |
0.05 |
2024/09/25 |
8.8665 |
0.0043 |
0.05 |
2024/09/24 |
8.8622 |
0.0032 |
0.04 |
2024/09/23 |
8.8590 |
-0.0001 |
0 |
2024/09/20 |
8.8591 |
-0.0002 |
0 |
2024/09/19 |
8.8593 |
0.0143 |
0.16 |
2024/09/18 |
8.8450 |
0.0132 |
0.15 |
|