日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
44.6135 |
-0.153 |
-0.34 |
2024/11/04 |
44.7665 |
0.0735 |
0.16 |
2024/11/01 |
44.6930 |
0.034 |
0.08 |
2024/10/30 |
44.6590 |
-0.0018 |
0 |
2024/10/29 |
44.6608 |
-0.5709 |
-1.26 |
2024/10/28 |
45.2317 |
-0.3644 |
-0.8 |
2024/10/25 |
45.5961 |
0.069 |
0.15 |
2024/10/24 |
45.5271 |
-0.5067 |
-1.1 |
2024/10/23 |
46.0338 |
-0.1519 |
-0.33 |
2024/10/22 |
46.1857 |
-0.0542 |
-0.12 |
2024/10/21 |
46.2399 |
0.5855 |
1.28 |
2024/10/18 |
45.6544 |
-0.2393 |
-0.52 |
2024/10/17 |
45.8937 |
0.1061 |
0.23 |
2024/10/16 |
45.7876 |
-0.3705 |
-0.8 |
2024/10/15 |
46.1581 |
0.258 |
0.56 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
45.9001 |
0.2627 |
0.58 |
2024/10/11 |
45.6374 |
0.3667 |
0.81 |
2024/10/09 |
45.2707 |
-0.1722 |
-0.38 |
2024/10/08 |
45.4429 |
-0.0294 |
-0.06 |
2024/10/07 |
45.4723 |
0.6629 |
1.48 |
2024/10/04 |
44.8094 |
-0.2305 |
-0.51 |
2024/10/01 |
45.0399 |
0.3449 |
0.77 |
2024/09/30 |
44.6950 |
-1.0409 |
-2.28 |
2024/09/27 |
45.7359 |
-0.0511 |
-0.11 |
2024/09/26 |
45.7870 |
0.2774 |
0.61 |
2024/09/25 |
45.5096 |
0.6193 |
1.38 |
2024/09/24 |
44.8903 |
-0.0266 |
-0.06 |
2024/09/23 |
44.9169 |
0.2839 |
0.64 |
2024/09/20 |
44.6330 |
0.0057 |
0.01 |
2024/09/19 |
44.6273 |
0.7535 |
1.72 |
|