日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
21.3250 |
0.1033 |
0.49 |
2024/11/01 |
21.2217 |
-0.2263 |
-1.06 |
2024/10/30 |
21.4480 |
-0.0741 |
-0.34 |
2024/10/29 |
21.5221 |
-0.0676 |
-0.31 |
2024/10/28 |
21.5897 |
-0.0594 |
-0.27 |
2024/10/25 |
21.6491 |
-0.0271 |
-0.13 |
2024/10/24 |
21.6762 |
-0.2295 |
-1.05 |
2024/10/23 |
21.9057 |
-0.0139 |
-0.06 |
2024/10/22 |
21.9196 |
0.0691 |
0.32 |
2024/10/21 |
21.8505 |
0.0279 |
0.13 |
2024/10/18 |
21.8226 |
0.0383 |
0.18 |
2024/10/17 |
21.7843 |
-0.0235 |
-0.11 |
2024/10/16 |
21.8078 |
-0.095 |
-0.43 |
2024/10/15 |
21.9028 |
-0.056 |
-0.26 |
2024/10/14 |
21.9588 |
0.0849 |
0.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
21.8739 |
0.1869 |
0.86 |
2024/10/09 |
21.6870 |
-0.1284 |
-0.59 |
2024/10/08 |
21.8154 |
-0.1876 |
-0.85 |
2024/10/07 |
22.0030 |
0.1181 |
0.54 |
2024/10/04 |
21.8849 |
0.2248 |
1.04 |
2024/10/01 |
21.6601 |
0.0062 |
0.03 |
2024/09/30 |
21.6539 |
-0.1103 |
-0.51 |
2024/09/27 |
21.7642 |
0.0389 |
0.18 |
2024/09/26 |
21.7253 |
0.3783 |
1.77 |
2024/09/25 |
21.3470 |
0.0715 |
0.34 |
2024/09/24 |
21.2755 |
0.1571 |
0.74 |
2024/09/23 |
21.1184 |
0.0851 |
0.4 |
2024/09/20 |
21.0333 |
-0.0268 |
-0.13 |
2024/09/19 |
21.0601 |
0.3582 |
1.73 |
2024/09/18 |
20.7019 |
-0.2005 |
-0.96 |
|